UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.81 -0.82 (-0.99%) GOLD FUTURES
2,309.00 -48.70 (-2.07%) DOW
38,082.81 -303.28 (-0.79%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 3 | 5 |
| 131.60 | 0.00 | - | 3 | 4 | 90.00 | 0.60 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 2 | 2 |
| 87.56 | 0.00 | - | 1 | 12 | 100.00 | 1.18 | 0.00 | - | 10 | 43 |
| 91.30 | 0.00 | - | 1 | 1 | 105.00 | 1.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 1.66 | 0.00 | - | 1 | 17 |
| 120.00 | 0.00 | - | 1 | 3 | 115.00 | 2.08 | 0.00 | - | 2 | 20 |
| 63.66 | 0.00 | - | 1 | 19 | 120.00 | 2.66 | 0.00 | - | 1 | 79 |
| 50.00 | 0.00 | - | 2 | 6 | 125.00 | 3.25 | 0.00 | - | 1 | 19 |
| 108.00 | 0.00 | - | 1 | 8 | 130.00 | 4.50 | 0.00 | - | 7 | 19 |
| 54.50 | 0.00 | - | 1 | 10 | 135.00 | 5.10 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 140.00 | 5.91 | 0.00 | - | 10 | 63 |
| 35.87 | 0.00 | - | 4 | 16 | 145.00 | 6.97 | 0.00 | - | 1 | 214 |
| 61.75 | 0.00 | - | 2 | 2 | 150.00 | 8.30 | 0.00 | - | 4 | 251 |
| 36.50 | 0.00 | - | 1 | 4 | 155.00 | 10.67 | +0.74 | +7.45% | 1 | 212 |
| 33.95 | 0.00 | - | 20 | 39 | 160.00 | 11.55 | 0.00 | - | 3 | 248 |
| 30.32 | 0.00 | - | 1 | 45 | 165.00 | 13.47 | 0.00 | - | 13 | 71 |
| 28.15 | 0.00 | - | 5 | 66 | 170.00 | 15.50 | 0.00 | - | 1 | 1,122 |
| 22.80 | -2.52 | -9.95% | 3 | 58 | 175.00 | 18.45 | 0.00 | - | 1 | 80 |
| 22.65 | 0.00 | - | 10 | 578 | 180.00 | 21.10 | +0.30 | +1.44% | 11 | 493 |
| 20.16 | 0.00 | - | 16 | 144 | 185.00 | 23.20 | 0.00 | - | 6 | 286 |
| 18.35 | 0.00 | - | 1 | 107 | 190.00 | 31.54 | 0.00 | - | 6 | 86 |
| 15.00 | -1.60 | -9.64% | 1 | 138 | 195.00 | 29.97 | 0.00 | - | 20 | 75 |
| 14.75 | 0.00 | - | 8 | 390 | 200.00 | 33.36 | 0.00 | - | 20 | 308 |
| 10.35 | -1.35 | -11.54% | 1 | 110 | 210.00 | 40.70 | -1.10 | -2.63% | 4 | 215 |
| 8.15 | -1.19 | -12.74% | 1 | 259 | 220.00 | 49.35 | 0.00 | - | 18 | 82 |
| 6.35 | -0.12 | -1.85% | 1 | 153 | 230.00 | 47.28 | 0.00 | - | 5 | 90 |
| 5.61 | 0.00 | - | 1 | 269 | 240.00 | 65.15 | 0.00 | - | 1 | 104 |
| 4.10 | -0.25 | -5.75% | 1 | 260 | 250.00 | 75.45 | 0.00 | - | 1 | 65 |
| 3.03 | -0.52 | -14.65% | 7 | 288 | 260.00 | 63.70 | 0.00 | - | 20 | 165 |
| 2.39 | 0.00 | - | 1 | 124 | 270.00 | 50.10 | 0.00 | - | 2 | 21 |
| 1.57 | 0.00 | - | 2 | 125 | 280.00 | 86.20 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 1 | 83 | 290.00 | 61.65 | 0.00 | - | 53 | 56 |
| 1.20 | 0.00 | - | 2 | 2,110 | 300.00 | 77.35 | 0.00 | - | - | 37 |
| 0.95 | 0.00 | - | 1 | 121 | 310.00 | 101.35 | 0.00 | - | 11 | 0 |
| 2.42 | 0.00 | - | 1 | 77 | 320.00 | 93.00 | 0.00 | - | - | 23 |
| 0.98 | 0.00 | - | 1 | 347 | 330.00 | 103.10 | 0.00 | - | - | 9 |
| 0.40 | 0.00 | - | 3 | 142 | 340.00 | 112.80 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 10 | 139 | 350.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 14 | 20 | 360.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 20 | 370.00 | 129.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.