UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 -2.75 (-3.36%) GOLD FUTURES
2,337.20 +34.30 (+1.49%) DOW
38,324.21 +508.29 (+1.34%) Bitcoin GBP
47,253.14 -692.10 (-1.44%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.39 | 0.00 | - | 10 | 11 |
| 98.74 | 0.00 | - | 1 | 1 | 100.00 | 1.65 | 0.00 | - | 1 | 14 |
| 70.15 | 0.00 | - | - | 1 | 110.00 | 2.45 | 0.00 | - | - | 10 |
| 66.90 | 0.00 | - | 1 | 2 | 115.00 | 3.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 3.95 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 125.00 | 4.85 | 0.00 | - | 5 | 8 |
| 74.50 | 0.00 | - | - | 5 | 130.00 | 5.85 | 0.00 | - | 34 | 41 |
| - | - | - | - | - | 135.00 | 6.50 | 0.00 | - | 100 | 85 |
| 51.50 | 0.00 | - | 4 | 7 | 140.00 | 9.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 10.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 150.00 | 11.46 | 0.00 | - | 8 | 35 |
| 40.35 | 0.00 | - | 1 | 7 | 155.00 | 13.80 | 0.00 | - | 2 | 54 |
| 32.00 | -7.85 | -19.70% | 1 | 5 | 160.00 | 15.18 | 0.00 | - | 3 | 8 |
| 34.00 | 0.00 | - | 2 | 5 | 165.00 | 19.35 | 0.00 | - | 2 | 35 |
| 42.75 | 0.00 | - | 1 | 2 | 170.00 | 18.24 | 0.00 | - | 1 | 16 |
| 29.81 | 0.00 | - | 307 | 320 | 175.00 | 22.93 | 0.00 | - | 2 | 13 |
| 27.21 | 0.00 | - | 2 | 315 | 180.00 | 23.22 | 0.00 | - | 1 | 421 |
| 23.75 | 0.00 | - | 1 | 8 | 185.00 | 28.45 | 0.00 | - | 2 | 4 |
| 22.10 | 0.00 | - | 2 | 19 | 190.00 | 27.38 | 0.00 | - | 1 | 9 |
| 22.80 | 0.00 | - | 34 | 34 | 195.00 | 29.05 | 0.00 | - | 1 | 1 |
| 18.20 | 0.00 | - | 2 | 10 | 200.00 | 34.50 | 0.00 | - | 2 | 39 |
| 14.90 | 0.00 | - | 2 | 17 | 210.00 | 37.07 | 0.00 | - | 10 | 11 |
| 10.75 | -1.35 | -11.16% | 1 | 23 | 220.00 | 48.85 | 0.00 | - | 5 | 12 |
| 7.23 | 0.00 | - | 1 | 2 | 230.00 | 46.34 | 0.00 | - | 1 | 1 |
| 10.07 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
| 5.45 | -0.40 | -6.84% | 1 | 51 | 250.00 | 75.10 | 0.00 | - | - | 3 |
| 3.77 | 0.00 | - | 1 | 14 | 260.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 10 | 270.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 4 | 9 | 280.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 43 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.