Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 2.47 | 0.00 | - | 10 | 0 |
| 74.20 | 0.00 | - | - | 0 | 100.00 | 2.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 2.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 3.35 | 0.00 | - | 10 | 0 |
| 62.45 | 0.00 | - | 2 | 0 | 115.00 | 3.95 | 0.00 | - | 20 | 0 |
| 58.70 | 0.00 | - | 4 | 0 | 120.00 | 4.25 | 0.00 | - | 1 | 0 |
| 57.85 | 0.00 | - | 3 | 0 | 125.00 | 5.30 | 0.00 | - | 12 | 0 |
| 57.60 | 0.00 | - | 2 | 0 | 130.00 | 6.90 | 0.00 | - | 10 | 0 |
| 53.75 | 0.00 | - | 1 | 0 | 135.00 | 7.65 | 0.00 | - | 202 | 0 |
| 50.30 | 0.00 | - | 1 | 0 | 140.00 | 10.13 | 0.00 | - | 2 | 0 |
| 48.20 | 0.00 | - | - | 0 | 145.00 | 11.02 | 0.00 | - | 1 | 0 |
| 37.75 | 0.00 | - | - | 0 | 150.00 | 12.55 | 0.00 | - | 1 | 0 |
| 66.10 | 0.00 | - | 2 | 3 | 155.00 | 13.60 | 0.00 | - | 1 | 0 |
| 40.65 | 0.00 | - | 2 | 0 | 160.00 | 18.00 | 0.00 | - | 1 | 0 |
| 36.25 | 0.00 | - | 2 | 0 | 165.00 | 19.33 | 0.00 | - | 2 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 170.00 | 21.00 | 0.00 | - | 18 | 0 |
| 35.85 | 0.00 | - | 1 | 0 | 175.00 | 22.55 | 0.00 | - | 6 | 0 |
| 29.14 | 0.00 | - | 1 | 0 | 180.00 | 25.80 | 0.00 | - | 12 | 0 |
| 22.55 | 0.00 | - | 8 | 0 | 185.00 | 28.30 | 0.00 | - | 20 | 0 |
| 25.05 | 0.00 | - | 7 | 0 | 190.00 | 30.50 | 0.00 | - | 13 | 0 |
| 20.95 | 0.00 | - | 4 | 0 | 195.00 | 34.35 | 0.00 | - | 11 | 0 |
| 19.25 | 0.00 | - | 4 | 0 | 200.00 | 37.45 | 0.00 | - | 79 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 210.00 | 42.95 | 0.00 | - | 7 | 0 |
| 15.25 | 0.00 | - | 172 | 0 | 220.00 | 50.30 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 4 | 0 | 230.00 | 49.44 | 0.00 | - | 3 | 73 |
| 11.00 | 0.00 | - | 3 | 0 | 240.00 | 66.00 | 0.00 | - | 5 | 0 |
| 8.85 | 0.00 | - | 6 | 0 | 250.00 | 63.03 | 0.00 | - | 1 | 297 |
| 7.75 | 0.00 | - | 4 | 0 | 260.00 | 47.00 | 0.00 | - | 1 | 79 |
| 6.26 | 0.00 | - | 4 | 0 | 270.00 | 100.60 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 59 | 0 | 280.00 | 83.50 | 0.00 | - | 3 | 6 |
| 4.25 | 0.00 | - | 1 | 0 | 290.00 | 91.80 | 0.00 | - | 7 | 5 |
| 3.65 | 0.00 | - | 35 | 0 | 300.00 | 71.40 | 0.00 | - | 5 | 6 |
| 4.23 | 0.00 | - | 1 | 0 | 310.00 | 78.85 | 0.00 | - | 5 | 8 |
| 2.54 | 0.00 | - | 1 | 0 | 320.00 | 114.05 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 6 | 0 | 330.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 0 | 340.00 | 102.40 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 1 | 11 | 350.00 | 142.35 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 360.00 | 182.20 | 0.00 | - | 400 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 370.00 | 162.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.