UK markets open in 3 hours 7 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.16-7.48 (-4.36%)
At close: 04:00PM EDT
163.51 -0.65 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.000.00--285.000.960.00-77
-----90.001.830.00--0
-----95.002.260.00-2060
74.200.00--0100.002.100.00-127
-----105.002.320.00-22
-----110.003.450.00-2010
62.450.00-23115.004.72+1.28+37.21%88143
65.140.00-416120.005.55+1.10+24.72%571,910
57.850.00-32125.005.300.00-1214
57.600.00-22130.007.80+1.44+22.64%3166
53.750.00-14135.009.50+2.60+37.68%1204
53.150.00-1214140.0011.20+1.93+20.82%874
50.050.00-79145.009.750.00-1245
38.600.00-17150.0014.60+2.75+23.21%367
42.850.00-811155.0017.10+2.50+17.12%141
30.00-5.85-16.32%110160.0017.02+1.02+6.38%445
35.750.00-29165.0021.84+3.09+16.48%389
32.800.00-15170.0021.150.00-51102
21.50-8.28-27.80%624175.0023.950.00-274
18.80-5.70-23.27%132180.0030.00+6.40+27.12%1201
17.50-5.60-24.24%222185.0026.300.00-155
15.75-8.25-34.38%10112190.0036.95+4.40+13.52%1205
14.55-9.80-40.25%5106195.0036.640.00-9157
12.80-3.14-19.70%27183200.0038.100.00-82204
10.40-2.55-19.69%2758210.0044.700.00-1479
8.35-2.27-21.37%4897220.0060.25+6.25+11.57%6256
9.100.00-1322230.0056.260.00-173
5.83-2.94-33.52%1231240.0077.85+6.65+9.34%1114
4.70-1.35-22.31%2402250.0078.750.00-10287
5.000.00-6378260.0087.200.00-379
3.07-2.63-46.14%2126270.0091.760.00-19
2.39-1.21-33.61%11157280.0083.500.00-36
2.14-2.08-49.29%179290.0091.800.00-75
2.040.00-14237300.0071.400.00-56
4.230.00-123310.0078.850.00-58
1.950.00-221320.00114.050.00-10
1.810.00-655330.00-----
1.280.00-238340.00102.400.00-20
5.150.00-111350.00142.350.00--0
0.900.00-2424360.00182.200.00-4000
0.41-0.49-54.44%2219370.00162.100.00--0