Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | - | 2 | 85.00 | 0.22 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.37 | 0.00 | - | 2 | 62 |
| 94.03 | 0.00 | - | 1 | 4 | 100.00 | 0.49 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 105.00 | 0.58 | 0.00 | - | 2 | 403 |
| 94.22 | 0.00 | - | - | 5 | 110.00 | 0.65 | 0.00 | - | 1 | 22 |
| 62.45 | 0.00 | - | 2 | 3 | 115.00 | 1.07 | 0.00 | - | 1 | 232 |
| 82.16 | 0.00 | - | 7 | 23 | 120.00 | 1.66 | 0.00 | - | 1 | 1,700 |
| 57.85 | 0.00 | - | 3 | 2 | 125.00 | 2.48 | +0.73 | +41.71% | 2 | 344 |
| 63.80 | 0.00 | - | 1 | 3 | 130.00 | 3.10 | 0.00 | - | 5 | 416 |
| 53.75 | 0.00 | - | 1 | 4 | 135.00 | 2.57 | 0.00 | - | 1 | 208 |
| 43.05 | 0.00 | - | 3 | 26 | 140.00 | 2.78 | 0.00 | - | 2 | 72 |
| 56.15 | 0.00 | - | 1 | 10 | 145.00 | 5.10 | 0.00 | - | 1 | 243 |
| 49.10 | 0.00 | - | 4 | 16 | 150.00 | 5.40 | 0.00 | - | 2 | 250 |
| 40.37 | 0.00 | - | 1 | 12 | 155.00 | 8.32 | 0.00 | - | 2 | 32 |
| 36.10 | 0.00 | - | 1 | 17 | 160.00 | 10.09 | 0.00 | - | 6 | 84 |
| 49.00 | 0.00 | - | 2 | 24 | 165.00 | 12.00 | +0.05 | +0.42% | 25 | 197 |
| 28.22 | -12.78 | -31.17% | 1 | 64 | 170.00 | 12.90 | 0.00 | - | 8 | 127 |
| 25.85 | 0.00 | - | 10 | 53 | 175.00 | 15.80 | +0.80 | +5.33% | 69 | 157 |
| 37.38 | 0.00 | - | 1 | 29 | 180.00 | 18.55 | +1.70 | +10.09% | 3 | 253 |
| 23.30 | 0.00 | - | 13 | 171 | 185.00 | 21.07 | +1.37 | +6.95% | 1 | 94 |
| 19.41 | -1.29 | -6.23% | 1 | 240 | 190.00 | 23.75 | +0.70 | +3.04% | 1 | 286 |
| 17.40 | -2.15 | -11.00% | 1 | 96 | 195.00 | 28.02 | 0.00 | - | 4 | 269 |
| 15.43 | -0.57 | -3.56% | 1 | 433 | 200.00 | 24.85 | 0.00 | - | 6 | 236 |
| 16.30 | 0.00 | - | 6 | 802 | 210.00 | 35.40 | 0.00 | - | 1 | 453 |
| 10.12 | 0.00 | - | 4 | 847 | 220.00 | 37.40 | 0.00 | - | 12 | 233 |
| 7.40 | -0.90 | -10.84% | 1 | 447 | 230.00 | 50.65 | 0.00 | - | 4 | 73 |
| 7.16 | 0.00 | - | 2 | 252 | 240.00 | 52.00 | 0.00 | - | 3 | 113 |
| 4.45 | -0.65 | -12.75% | 1 | 441 | 250.00 | 73.20 | 0.00 | - | 2 | 187 |
| 3.68 | 0.00 | - | 1 | 426 | 260.00 | 87.20 | 0.00 | - | 1 | 79 |
| 3.10 | 0.00 | - | 8 | 265 | 270.00 | 76.52 | 0.00 | - | 1 | 1 |
| 2.29 | -0.16 | -6.53% | 1 | 357 | 280.00 | 83.50 | 0.00 | - | 3 | 6 |
| 3.00 | 0.00 | - | 2 | 82 | 290.00 | 91.80 | 0.00 | - | 7 | 5 |
| 2.17 | 0.00 | - | 1 | 248 | 300.00 | 71.40 | 0.00 | - | 5 | 6 |
| 2.75 | 0.00 | - | 1 | 22 | 310.00 | 78.85 | 0.00 | - | 5 | 8 |
| 1.50 | 0.00 | - | 2 | 21 | 320.00 | 114.05 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 54 | 330.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 39 | 340.00 | 102.40 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 2 | 11 | 350.00 | 142.35 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 2 | 432 | 360.00 | 182.20 | 0.00 | - | 400 | 0 |
| 0.74 | 0.00 | - | 2 | 219 | 370.00 | 162.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.