UK markets open in 2 hours 32 minutes
NIKKEI 225
37,920.02 +291.54 (+0.77%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,347.40 +4.90 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,474.11 +154.77 (+0.30%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.75 | 0.00 | - | 3 | 10 | 45.00 | 0.14 | 0.00 | - | 1 | 167 |
| 194.16 | 0.00 | - | 1 | 10 | 50.00 | 0.35 | 0.00 | - | 4 | 255 |
| 160.17 | 0.00 | - | 2 | 23 | 55.00 | 0.28 | 0.00 | - | 1 | 32 |
| 168.55 | 0.00 | - | 5 | 64 | 60.00 | 0.36 | 0.00 | - | 3 | 389 |
| 173.48 | 0.00 | - | 1 | 64 | 65.00 | 0.56 | 0.00 | - | 3 | 0 |
| 137.65 | 0.00 | - | 1 | 15 | 70.00 | 0.65 | 0.00 | - | 2 | 2,713 |
| 124.00 | 0.00 | - | 1 | 79 | 75.00 | 0.97 | 0.00 | - | 7 | 0 |
| 125.60 | 0.00 | - | 1 | 82 | 80.00 | 0.89 | 0.00 | - | 1 | 720 |
| 160.58 | 0.00 | - | 1 | 21 | 85.00 | 1.59 | -0.16 | -9.14% | 1 | 0 |
| 134.77 | 0.00 | - | 2 | 58 | 90.00 | 2.37 | 0.00 | - | 10 | 0 |
| 106.41 | 0.00 | - | 1 | 13 | 95.00 | 1.60 | 0.00 | - | 1 | 315 |
| 81.00 | +5.53 | +7.33% | 2 | 0 | 100.00 | 3.33 | 0.00 | - | 1 | 0 |
| 130.68 | 0.00 | - | 5 | 36 | 105.00 | 3.15 | 0.00 | - | 1 | 180 |
| 82.50 | 0.00 | - | 1 | 0 | 110.00 | 4.22 | -0.23 | -5.17% | 9 | 0 |
| 88.45 | 0.00 | - | 1 | 43 | 115.00 | 5.98 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 1 | 132 | 120.00 | 5.49 | 0.00 | - | 4 | 0 |
| 79.40 | 0.00 | - | 1 | 0 | 125.00 | 5.83 | 0.00 | - | 1 | 0 |
| 64.65 | 0.00 | - | 1 | 0 | 130.00 | 9.20 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 135.00 | 8.69 | 0.00 | - | 3 | 0 |
| 48.70 | -2.60 | -5.07% | 2 | 0 | 140.00 | 10.45 | 0.00 | - | 3 | 0 |
| 51.00 | 0.00 | - | 10 | 0 | 145.00 | 12.70 | -1.70 | -11.81% | 3 | 0 |
| 40.45 | 0.00 | - | 1 | 0 | 150.00 | 14.45 | +0.55 | +3.96% | 3 | 0 |
| 44.08 | 0.00 | - | 2 | 0 | 155.00 | 16.25 | +0.80 | +5.18% | 3 | 0 |
| 40.83 | 0.00 | - | 2 | 0 | 160.00 | 18.25 | +0.85 | +4.89% | 3 | 0 |
| 39.22 | 0.00 | - | 10 | 0 | 165.00 | 20.40 | -1.60 | -7.27% | 2 | 0 |
| 34.60 | -1.30 | -3.62% | 2 | 0 | 170.00 | 22.70 | +1.40 | +6.57% | 2 | 0 |
| 34.25 | 0.00 | - | 2 | 0 | 175.00 | 25.20 | +1.45 | +6.11% | 4 | 0 |
| 29.01 | -1.59 | -5.20% | 2 | 0 | 180.00 | 27.75 | +2.25 | +8.82% | 48 | 0 |
| 27.00 | +2.00 | +8.00% | 46 | 0 | 185.00 | 30.35 | +0.98 | +3.34% | 49 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 190.00 | 33.35 | +1.10 | +3.41% | 25 | 0 |
| 23.25 | -1.15 | -4.71% | 23 | 0 | 195.00 | 37.25 | +1.51 | +4.22% | 45 | 0 |
| 21.20 | -1.34 | -5.94% | 34 | 0 | 200.00 | 39.60 | +1.20 | +3.12% | 26 | 0 |
| 18.30 | -1.75 | -8.73% | 79 | 0 | 210.00 | 46.60 | +2.09 | +4.70% | 8 | 0 |
| 14.85 | -2.05 | -12.13% | 10 | 0 | 220.00 | 53.48 | 0.00 | - | 1 | 0 |
| 12.55 | -1.46 | -10.42% | 3 | 0 | 230.00 | 59.75 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 240.00 | 69.59 | 0.00 | - | 1 | 0 |
| 9.15 | -0.95 | -9.41% | 14 | 0 | 250.00 | 78.33 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 260.00 | 68.05 | 0.00 | - | 2 | 288 |
| 6.85 | -0.39 | -5.39% | 2 | 0 | 270.00 | 78.79 | 0.00 | - | 1 | 127 |
| 6.00 | 0.00 | - | 2 | 0 | 280.00 | 60.15 | 0.00 | - | 12 | 68 |
| 5.05 | 0.00 | - | 2 | 0 | 290.00 | 66.80 | 0.00 | - | 3 | 14 |
| 4.41 | 0.00 | - | 1 | 0 | 300.00 | 113.68 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | 1 | 0 | 310.00 | 81.10 | 0.00 | - | 32 | 80 |
| 3.05 | 0.00 | - | 5 | 0 | 320.00 | 105.55 | 0.00 | - | 9 | 62 |
| 2.47 | 0.00 | - | 2 | 0 | 330.00 | 96.60 | 0.00 | - | 15 | 0 |
| 2.34 | 0.00 | - | 14 | 0 | 340.00 | 101.65 | 0.00 | - | 1 | 6 |
| 1.85 | 0.00 | - | 1 | 0 | 350.00 | 133.35 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 360.00 | 147.30 | 0.00 | - | 4 | 0 |
| 1.37 | 0.00 | - | 6 | 0 | 370.00 | 155.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.