Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.88 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 90.00 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 1 | 15 |
| 106.65 | 0.00 | - | 2 | 23 | 100.00 | 2.39 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 105.00 | 2.89 | 0.00 | - | 3 | 4 |
| 90.10 | 0.00 | - | 2 | 10 | 110.00 | 2.56 | 0.00 | - | 2 | 83 |
| 114.45 | 0.00 | - | 1 | 1 | 115.00 | 3.10 | 0.00 | - | 1 | 3 |
| 90.00 | 0.00 | - | 2 | 4 | 120.00 | 3.53 | 0.00 | - | 1 | 2 |
| 84.00 | 0.00 | - | - | 1 | 125.00 | 8.25 | 0.00 | - | 1 | 93 |
| 98.90 | 0.00 | - | 1 | 4 | 130.00 | 6.00 | 0.00 | - | 2 | 42 |
| 50.35 | 0.00 | - | 1 | 10 | 135.00 | 5.10 | 0.00 | - | 1 | 16 |
| 72.25 | 0.00 | - | 1 | 33 | 140.00 | 5.50 | 0.00 | - | 3 | 678 |
| 54.70 | 0.00 | - | 1 | 27 | 145.00 | 18.15 | 0.00 | - | 3 | 385 |
| 60.95 | 0.00 | - | 7 | 23 | 150.00 | 7.72 | 0.00 | - | 1 | 1,697 |
| 38.50 | 0.00 | - | 2 | 13 | 155.00 | 10.05 | 0.00 | - | 14 | 40 |
| 47.45 | 0.00 | - | 5 | 26 | 160.00 | 10.35 | 0.00 | - | 20 | 88 |
| 40.50 | 0.00 | - | 1 | 16 | 165.00 | 16.60 | +3.10 | +22.96% | 4 | 71 |
| 39.64 | 0.00 | - | 5 | 2 | 170.00 | 15.75 | 0.00 | - | 1 | 82 |
| 32.39 | 0.00 | - | 1 | 15 | 175.00 | 19.15 | 0.00 | - | 1 | 81 |
| 46.35 | 0.00 | - | 10 | 70 | 180.00 | 18.30 | 0.00 | - | 1 | 14 |
| 42.99 | 0.00 | - | 1 | 87 | 185.00 | 23.76 | 0.00 | - | 1 | 34 |
| 27.60 | 0.00 | - | 1 | 26 | 190.00 | 24.20 | 0.00 | - | 1 | 104 |
| 28.00 | 0.00 | - | 1 | 66 | 195.00 | 26.90 | 0.00 | - | 2 | 100 |
| 23.60 | 0.00 | - | 1 | 119 | 200.00 | 29.60 | 0.00 | - | 6 | 642 |
| 19.10 | -9.90 | -34.14% | 2 | 282 | 210.00 | 35.40 | 0.00 | - | 1 | 187 |
| 18.00 | 0.00 | - | 1 | 184 | 220.00 | 42.05 | 0.00 | - | 4 | 122 |
| 15.25 | 0.00 | - | 4 | 173 | 230.00 | 42.60 | 0.00 | - | 1 | 157 |
| 12.29 | -0.51 | -3.98% | 1 | 182 | 240.00 | 49.35 | 0.00 | - | 1 | 1,085 |
| 10.75 | 0.00 | - | 7 | 225 | 250.00 | 76.90 | 0.00 | - | 2 | 200 |
| 9.00 | 0.00 | - | 3 | 395 | 260.00 | 50.55 | 0.00 | - | 14 | 944 |
| 7.15 | 0.00 | - | 1 | 122 | 270.00 | 55.55 | 0.00 | - | - | 1 |
| 7.45 | 0.00 | - | 10 | 931 | 280.00 | 99.35 | 0.00 | - | 5 | 5 |
| 6.05 | 0.00 | - | 1 | 126 | 290.00 | 97.23 | 0.00 | - | 2 | 1 |
| 5.10 | 0.00 | - | 3 | 145 | 300.00 | 100.95 | 0.00 | - | 1 | 64 |
| 4.25 | 0.00 | - | 1 | 116 | 310.00 | 84.55 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 1 | 126 | 320.00 | 116.25 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 1 | 84 | 330.00 | 97.50 | 0.00 | - | 2 | 25 |
| 2.00 | 0.00 | - | 1 | 86 | 340.00 | 121.45 | 0.00 | - | 2 | 2 |
| 2.70 | 0.00 | - | 1 | 38 | 350.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 15 | 72 | 360.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 178 | 370.00 | 167.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.