UK markets open in 4 hours 43 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.16-7.48 (-4.36%)
At close: 04:00PM EDT
163.51 -0.65 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 April 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.220.00-823100.004.370.00-828
-----105.005.000.00--1
95.190.00-110110.005.800.00-4481
114.450.00-11115.006.150.00-13
72.490.00-13120.007.450.00-14
-----125.008.850.00-192
98.900.00-14130.0010.850.00-141
96.400.00-810135.0011.150.00-711
80.750.00-130140.0012.900.00-1683
54.700.00-127145.0013.750.00-1388
53.200.00-118150.0019.200.00-700
48.900.00-112155.0021.00+3.80+22.09%137
35.00-10.00-22.22%122160.0023.35+2.50+11.99%190
40.500.00-116165.0023.300.00-171
37.900.00-57170.0025.800.00-181
34.900.00-114175.0029.400.00-182
26.43-9.47-26.38%256180.0030.700.00-213
31.850.00-588185.0036.63+2.23+6.48%133
29.900.00-921190.0036.850.00-1373
24.700.00-427195.0039.850.00-1098
18.56-3.99-17.69%1117200.0042.600.00-83148
15.85-3.57-18.38%3381210.0045.200.00-1195
18.220.00-5188220.0048.150.00-3128
16.100.00-4173230.0062.650.00-9157
13.400.00-3182240.0051.250.00-501,086
8.20-2.25-21.53%1184250.0076.900.00-2200
8.900.00-2398260.0050.550.00-14944
21.950.00-23112270.0055.550.00--1
8.750.00-1952280.00102.250.00-14
7.450.00-1124290.00111.750.00-164
6.750.00-5167300.00100.950.00-164
5.250.00-30310.0084.550.00-33
8.000.00-5126320.0089.400.00-24
4.150.00-1484330.0097.500.00-225
2.700.00-185340.00121.450.00-22
2.360.00-139350.00-----
5.400.00-1572360.00-----
1.13-0.70-38.25%4174370.00167.100.00-10