Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.75 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 81.20 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 7.00 | 0.00 | - | 27 | 29 |
| - | - | - | - | - | 110.00 | 7.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 8.00 | 0.00 | - | 3 | 62 |
| 72.30 | 0.00 | - | - | 50 | 120.00 | 9.70 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 125.00 | 12.00 | 0.00 | - | 12 | 773 |
| - | - | - | - | - | 130.00 | 12.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 13.70 | 0.00 | - | 30 | 1,507 |
| - | - | - | - | - | 140.00 | 12.70 | 0.00 | - | 3 | 10 |
| 68.00 | 0.00 | - | - | 5 | 145.00 | 17.60 | 0.00 | - | 1 | 152 |
| 47.00 | 0.00 | - | 1 | 1,028 | 150.00 | 19.60 | 0.00 | - | 1 | 343 |
| - | - | - | - | - | 155.00 | 22.60 | 0.00 | - | 4 | 72 |
| 48.70 | 0.00 | - | 10 | 14 | 160.00 | 20.15 | 0.00 | - | - | 4 |
| 42.30 | 0.00 | - | - | 1 | 165.00 | 22.00 | 0.00 | - | 6 | 45 |
| 43.55 | 0.00 | - | - | 5 | 170.00 | 30.88 | 0.00 | - | 1 | 9 |
| 41.00 | 0.00 | - | 1 | 3 | 175.00 | 25.80 | 0.00 | - | 3 | 3 |
| 36.74 | 0.00 | - | 1 | 7 | 180.00 | 31.04 | 0.00 | - | 10 | 10 |
| 34.29 | 0.00 | - | 1 | 157 | 185.00 | 35.18 | 0.00 | - | 1 | 152 |
| 35.27 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
| 37.70 | 0.00 | - | 12 | 16 | 195.00 | 40.50 | 0.00 | - | 90 | 92 |
| 30.17 | 0.00 | - | 2 | 14 | 200.00 | 44.05 | 0.00 | - | 1 | 364 |
| 28.00 | 0.00 | - | 5 | 30 | 210.00 | 50.55 | 0.00 | - | 1 | 51 |
| 21.92 | -2.61 | -10.64% | 1 | 103 | 220.00 | 59.08 | 0.00 | - | 1 | 49 |
| 20.80 | 0.00 | - | 1 | 69 | 230.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 186 | 240.00 | - | - | - | - | - |
| 15.93 | 0.00 | - | 1 | 1,021 | 250.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 7 | 23 | 260.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 6 | 10 | 270.00 | 84.80 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 5 | 18 | 290.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 3 | 26 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.