UK markets close in 6 hours 57 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.49+0.79 (+0.33%)
At close: 04:00PM EST
241.40 -1.09 (-0.45%)
Pre-market: 04:16AM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
172.700.00-1075.002.700.00-10
141.860.00-1080.001.900.00-10
155.640.00--085.005.700.00-523
151.590.00-10090.003.650.00-20
95.000.00-1195.005.600.00-10
138.000.00-200100.005.440.00-20
-----105.008.000.00-20
-----110.007.600.00-50
133.250.00-20115.007.350.00-50
90.680.00-16120.009.800.00-10
94.890.00-13125.0012.000.00-15
106.610.00--1130.0010.200.00-10
129.860.00-20135.0013.070.00-50
128.700.00-40140.0016.530.00-10
124.930.00-10145.0012.500.00-30
122.500.00-20150.0014.340.00-20
120.440.00-10155.0021.010.00-160
115.030.00-10160.0016.250.00-20
85.900.00-20165.0019.100.00-240
103.460.00-20170.0020.900.00-50
105.590.00-10175.0022.100.00-20
85.550.00-10180.0023.280.00-10
104.000.00-40185.0024.980.00-10
79.700.00-10190.0032.000.00-10
89.320.00-240195.0029.350.00-460
91.000.00-10200.0040.150.00-20
69.050.00-10210.0045.220.00-10
86.050.00-160220.0039.400.00-30
77.800.00-10230.0043.000.00-50
71.000.00-120240.0050.800.00-100
66.140.00-70250.0053.900.00-1000
67.350.00-20260.0061.550.00-720
56.250.00-50270.0065.850.00-20
57.300.00-30280.0087.000.00-10
51.810.00-20290.0075.850.00-210
52.600.00-20300.00-----
31.500.00-10310.00-----
46.550.00-20320.00-----
40.650.00-200330.00111.800.00-22
40.900.00-280340.00-----
36.250.00-270350.00-----
34.010.00-2380360.00-----
31.700.00-1510370.00162.320.00--0