UK Markets open in 4 hrs 24 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.30 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.25+0.98+0.65%118130.002.00+1.27+173.97%130
170.500.00-1419135.000.960.00-24
182.650.00-18140.001.450.00-127
161.000.00-11145.00-----
156.500.00-1318150.002.500.00-1021
172.250.00--9155.004.000.00-121
187.710.00--1160.003.300.00-120
137.400.00--1165.003.000.00-10
147.800.00--0170.003.300.00-21
150.010.00-11175.007.000.00-1014
120.400.00--1180.007.02+3.52+100.57%117
85.800.00-13185.006.000.00-36
-----190.006.10+0.45+7.96%36
131.650.00-22195.00-----
127.150.00-223200.0010.10+2.00+24.69%4264
94.100.00-12210.007.250.00-181
90.050.00-123220.0016.26+3.21+24.60%7259
80.000.00-132230.0018.30+8.80+92.63%831
52.150.00-2326240.0019.57+1.52+8.42%2603
47.710.00-659250.0027.35+5.30+24.04%223247
31.50-45.85-59.28%4079260.0033.55+16.80+100.30%274317
28.03-8.62-23.52%14072270.0036.91+6.81+22.62%19211
24.05-8.66-26.48%75184280.0041.95+9.53+29.40%72,084
21.29-7.19-25.25%2970290.0043.210.00-5110
18.90-4.30-18.53%21396300.0058.30+8.47+17.00%1098
16.50-2.10-11.29%22139310.0050.820.00-107196
12.80-6.53-33.78%577320.0059.500.00-477
11.50-3.90-25.32%6183330.0077.50+6.88+9.74%1103
11.48-1.87-14.01%1118340.0047.100.00-12265
7.80-3.65-31.88%34342350.00-----
7.00-1.40-16.67%9204360.0094.29+37.44+65.86%132
7.050.00-485370.00109.250.00-1154
5.70-2.50-30.49%1297380.0090.000.00-2200
15.000.00-310390.0088.100.00-17
3.80-0.68-15.18%3124400.00128.150.00-27
15.000.00-168410.0077.000.00-1013
4.000.00-131420.0081.470.00-19
10.220.00-113430.00134.710.00-318
2.400.00-25440.00100.100.00--5
7.200.00-150450.00133.000.00-11
5.550.00-1018460.00149.000.00-11
3.000.00-311470.00170.250.00-54
2.800.00-12480.00-----
2.400.00-12490.00-----
1.660.00-35500.00187.400.00-23
0.95-1.15-54.76%110520.00-----
0.700.00-343540.00-----