UK markets open in 3 hours 22 minutes
NIKKEI 225
28,046.75 +263.82 (+0.95%) HANG SENG
20,453.78 +144.65 (+0.71%) CRUDE OIL
74.29 -0.08 (-0.11%) GOLD FUTURES
1,998.90 +1.20 (+0.06%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,763.77 -250.47 (-1.09%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230331C00075000 | 2023-02-16 11:00AM EDT | 75.00 | 62.40 | 29.00 | 31.50 | 0.00 | - | - | 2 | 0.00% |
| ZS230331C00076000 | 2023-03-27 9:32AM EDT | 76.00 | 38.50 | 35.75 | 36.55 | 0.00 | - | 1 | 0 | 425.00% |
| ZS230331C00090000 | 2023-03-13 3:24PM EDT | 90.00 | 20.80 | 21.85 | 22.35 | 0.00 | - | 1 | 2 | 222.27% |
| ZS230331C00095000 | 2023-03-28 12:02PM EDT | 95.00 | 16.76 | 16.95 | 17.35 | 0.00 | - | 1 | 4 | 175.39% |
| ZS230331C00096000 | 2023-03-20 10:11AM EDT | 96.00 | 8.95 | 15.95 | 16.35 | 0.00 | - | - | 5 | 166.02% |
| ZS230331C00097000 | 2023-03-22 2:05PM EDT | 97.00 | 16.80 | 14.95 | 15.35 | 0.00 | - | - | 3 | 157.03% |
| ZS230331C00098000 | 2023-03-20 10:17AM EDT | 98.00 | 7.45 | 13.95 | 14.40 | 0.00 | - | 1 | 3 | 157.42% |
| ZS230331C00099000 | 2023-03-20 1:06PM EDT | 99.00 | 7.55 | 12.95 | 13.45 | 0.00 | - | - | 1 | 155.47% |
| ZS230331C00100000 | 2023-03-28 3:50PM EDT | 100.00 | 10.40 | 11.95 | 12.65 | 0.00 | - | 6 | 8 | 118.36% |
| ZS230331C00101000 | 2023-03-28 11:36AM EDT | 101.00 | 11.24 | 11.00 | 11.45 | 0.00 | - | 3 | 3 | 75.00% |
| ZS230331C00102000 | 2023-03-20 11:06AM EDT | 102.00 | 5.80 | 9.90 | 10.60 | 0.00 | - | - | 1 | 85.94% |
| ZS230331C00103000 | 2023-03-27 12:01PM EDT | 103.00 | 9.30 | 8.95 | 9.50 | 0.00 | - | 1 | 11 | 62.50% |
| ZS230331C00104000 | 2023-03-21 10:16AM EDT | 104.00 | 6.30 | 7.95 | 8.45 | 0.00 | - | 16 | 29 | 105.47% |
| ZS230331C00105000 | 2023-03-30 2:38PM EDT | 105.00 | 7.25 | 6.80 | 7.60 | +1.58 | +27.87% | 2 | 37 | 109.57% |
| ZS230331C00106000 | 2023-03-30 2:38PM EDT | 106.00 | 6.20 | 6.00 | 6.50 | +1.45 | +30.53% | 2 | 106 | 55.47% |
| ZS230331C00107000 | 2023-03-30 9:30AM EDT | 107.00 | 6.00 | 5.00 | 5.60 | +3.17 | +112.01% | 1 | 43 | 57.42% |
| ZS230331C00108000 | 2023-03-30 9:30AM EDT | 108.00 | 5.05 | 4.15 | 4.55 | +2.00 | +65.57% | 1 | 96 | 54.49% |
| ZS230331C00109000 | 2023-03-30 12:43PM EDT | 109.00 | 3.45 | 3.25 | 3.60 | +1.04 | +43.15% | 5 | 81 | 50.88% |
| ZS230331C00110000 | 2023-03-30 3:58PM EDT | 110.00 | 2.53 | 2.43 | 2.67 | +0.63 | +33.16% | 39 | 164 | 54.39% |
| ZS230331C00111000 | 2023-03-30 3:44PM EDT | 111.00 | 1.76 | 1.72 | 1.89 | +0.47 | +36.43% | 17 | 192 | 50.68% |
| ZS230331C00112000 | 2023-03-30 3:58PM EDT | 112.00 | 1.18 | 1.12 | 1.26 | +0.21 | +21.65% | 103 | 176 | 48.98% |
| ZS230331C00113000 | 2023-03-30 3:13PM EDT | 113.00 | 0.61 | 0.65 | 0.76 | +0.02 | +3.39% | 132 | 256 | 47.07% |
| ZS230331C00114000 | 2023-03-30 3:49PM EDT | 114.00 | 0.35 | 0.36 | 0.45 | -0.05 | -12.50% | 164 | 255 | 47.56% |
| ZS230331C00115000 | 2023-03-30 3:46PM EDT | 115.00 | 0.20 | 0.19 | 0.26 | -0.07 | -25.93% | 437 | 486 | 48.63% |
| ZS230331C00116000 | 2023-03-30 3:16PM EDT | 116.00 | 0.13 | 0.09 | 0.16 | -0.04 | -23.53% | 58 | 393 | 51.27% |
| ZS230331C00117000 | 2023-03-30 11:47AM EDT | 117.00 | 0.11 | 0.05 | 0.09 | +0.01 | +10.00% | 42 | 531 | 50.00% |
| ZS230331C00118000 | 2023-03-30 3:48PM EDT | 118.00 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 4 | 184 | 54.30% |
| ZS230331C00119000 | 2023-03-30 1:34PM EDT | 119.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 76 | 3,089 | 56.25% |
| ZS230331C00120000 | 2023-03-30 2:52PM EDT | 120.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 141 | 716 | 61.72% |
| ZS230331C00121000 | 2023-03-30 3:11PM EDT | 121.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 38 | 299 | 65.63% |
| ZS230331C00122000 | 2023-03-30 10:10AM EDT | 122.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 32 | 165 | 68.75% |
| ZS230331C00123000 | 2023-03-30 3:28PM EDT | 123.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 383 | 96 | 75.00% |
| ZS230331C00124000 | 2023-03-30 9:57AM EDT | 124.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 26 | 83.59% |
| ZS230331C00125000 | 2023-03-30 1:27PM EDT | 125.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 107 | 89.06% |
| ZS230331C00126000 | 2023-03-28 12:02PM EDT | 126.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 30 | 92.19% |
| ZS230331C00127000 | 2023-03-30 9:47AM EDT | 127.00 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 31 | 34 | 96.88% |
| ZS230331C00128000 | 2023-03-28 12:56PM EDT | 128.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 28 | 103.13% |
| ZS230331C00129000 | 2023-03-27 10:27AM EDT | 129.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 7 | 27 | 107.81% |
| ZS230331C00130000 | 2023-03-28 3:07PM EDT | 130.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 106 | 112.50% |
| ZS230331C00131000 | 2023-03-23 1:28PM EDT | 131.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 118.75% |
| ZS230331C00132000 | 2023-03-29 1:30PM EDT | 132.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 25 | 123.44% |
| ZS230331C00133000 | 2023-03-27 2:16PM EDT | 133.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 14 | 128.13% |
| ZS230331C00134000 | 2023-03-17 3:36PM EDT | 134.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 31 | 132.81% |
| ZS230331C00135000 | 2023-03-27 9:41AM EDT | 135.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 40 | 137.50% |
| ZS230331C00136000 | 2023-03-03 2:59PM EDT | 136.00 | 1.75 | 0.00 | 0.03 | 0.00 | - | 15 | 27 | 143.75% |
| ZS230331C00137000 | 2023-03-29 10:38AM EDT | 137.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 14 | 146.88% |
| ZS230331C00138000 | 2023-03-03 2:59PM EDT | 138.00 | 1.46 | 0.00 | 0.03 | 0.00 | - | 15 | 15 | 153.13% |
| ZS230331C00139000 | 2023-03-29 9:43AM EDT | 139.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 26 | 156.25% |
| ZS230331C00140000 | 2023-03-27 3:57PM EDT | 140.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 209 | 328 | 143.75% |
| ZS230331C00141000 | 2023-03-24 2:02PM EDT | 141.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 24 | 165.63% |
| ZS230331C00142000 | 2023-03-06 11:01AM EDT | 142.00 | 1.17 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 171.88% |
| ZS230331C00143000 | 2023-02-24 3:18PM EDT | 143.00 | 6.70 | 0.00 | 0.03 | 0.00 | - | 4 | 2 | 175.00% |
| ZS230331C00144000 | 2023-03-20 2:10PM EDT | 144.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 44 | 179.69% |
| ZS230331C00145000 | 2023-03-08 4:37PM EDT | 145.00 | 0.28 | 0.00 | 0.03 | 0.00 | - | 3 | 18 | 184.38% |
| ZS230331C00146000 | 2023-02-22 2:37PM EDT | 146.00 | 6.70 | 0.00 | 0.03 | 0.00 | - | - | 13 | 187.50% |
| ZS230331C00147000 | 2023-03-03 3:55PM EDT | 147.00 | 0.50 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 193.75% |
| ZS230331C00148000 | 2023-03-03 4:27PM EDT | 148.00 | 0.41 | 0.00 | 0.03 | 0.00 | - | 2 | 74 | 196.88% |
| ZS230331C00149000 | 2023-03-02 4:38PM EDT | 149.00 | 5.55 | 0.00 | 0.03 | 0.00 | - | 17 | 8 | 201.56% |
| ZS230331C00150000 | 2023-03-29 12:27PM EDT | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 105 | 206.25% |
| ZS230331C00152500 | 2023-03-30 1:26PM EDT | 152.50 | 0.01 | 0.00 | 0.03 | -0.42 | -97.67% | 2 | 63 | 215.63% |
| ZS230331C00155000 | 2023-03-14 3:54PM EDT | 155.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 225.00% |
| ZS230331C00157500 | 2023-03-03 1:26PM EDT | 157.50 | 0.28 | 0.00 | 0.58 | 0.00 | - | 1 | 3 | 346.88% |
| ZS230331C00160000 | 2023-03-17 10:28AM EDT | 160.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 46 | 225.00% |
| ZS230331C00162500 | 2023-03-06 10:44AM EDT | 162.50 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 231.25% |
| ZS230331C00165000 | 2023-03-15 11:11AM EDT | 165.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 237.50% |
| ZS230331C00170000 | 2023-03-03 10:37AM EDT | 170.00 | 0.38 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 256.25% |
| ZS230331C00175000 | 2023-03-24 10:49AM EDT | 175.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 369.53% |
| ZS230331C00185000 | 2023-03-23 3:24PM EDT | 185.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 150 | 1 | 432.81% |
| ZS230331C00190000 | 2023-03-20 12:00PM EDT | 190.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 312.50% |
| ZS230331C00195000 | 2023-03-03 4:56PM EDT | 195.00 | 0.02 | 0.00 | 1.06 | 0.00 | - | 1 | 1 | 566.80% |
| ZS230331C00205000 | 2023-03-01 11:19AM EDT | 205.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | - | 5 | 362.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230331P00070000 | 2023-03-23 1:13PM EDT | 70.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 62 | 140 | 318.75% |
| ZS230331P00075000 | 2023-03-20 2:09PM EDT | 75.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 7 | 103 | 275.00% |
| ZS230331P00076000 | 2023-03-23 3:29PM EDT | 76.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 100 | 278.13% |
| ZS230331P00079000 | 2023-03-24 10:40AM EDT | 79.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 35 | 35 | 253.13% |
| ZS230331P00080000 | 2023-03-24 1:11PM EDT | 80.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 16 | 243.75% |
| ZS230331P00084000 | 2023-03-24 3:08PM EDT | 84.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 11 | 212.50% |
| ZS230331P00085000 | 2023-03-27 10:59AM EDT | 85.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 40 | 203.13% |
| ZS230331P00087000 | 2023-03-24 2:26PM EDT | 87.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 30 | 30 | 187.50% |
| ZS230331P00088000 | 2023-03-21 10:00AM EDT | 88.00 | 0.20 | 0.00 | 0.03 | 0.00 | - | - | 30 | 181.25% |
| ZS230331P00089000 | 2023-03-30 12:20PM EDT | 89.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 49 | 156.25% |
| ZS230331P00090000 | 2023-03-28 10:32AM EDT | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 97 | 165.63% |
| ZS230331P00092000 | 2023-03-30 9:31AM EDT | 92.00 | 0.02 | 0.00 | 0.03 | -0.18 | -90.00% | 10 | 21 | 150.00% |
| ZS230331P00094000 | 2023-03-21 2:25PM EDT | 94.00 | 0.30 | 0.00 | 0.03 | 0.00 | - | - | 1 | 135.94% |
| ZS230331P00095000 | 2023-03-30 3:57PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 755 | 139 | 112.50% |
| ZS230331P00096000 | 2023-03-30 11:06AM EDT | 96.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 28 | 318 | 121.88% |
| ZS230331P00097000 | 2023-03-30 11:00AM EDT | 97.00 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 1 | 32 | 114.06% |
| ZS230331P00098000 | 2023-03-30 10:09AM EDT | 98.00 | 0.01 | 0.00 | 0.08 | -0.04 | -80.00% | 3 | 14 | 121.88% |
| ZS230331P00099000 | 2023-03-30 10:22AM EDT | 99.00 | 0.03 | 0.00 | 0.03 | -0.19 | -86.36% | 10 | 103 | 99.22% |
| ZS230331P00100000 | 2023-03-30 3:54PM EDT | 100.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 16 | 3,071 | 92.19% |
| ZS230331P00101000 | 2023-03-30 3:56PM EDT | 101.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 4 | 115 | 85.94% |
| ZS230331P00102000 | 2023-03-30 9:31AM EDT | 102.00 | 0.07 | 0.01 | 0.03 | -0.01 | -12.50% | 10 | 67 | 81.25% |
| ZS230331P00103000 | 2023-03-30 12:06PM EDT | 103.00 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 2 | 32 | 76.56% |
| ZS230331P00104000 | 2023-03-30 12:49PM EDT | 104.00 | 0.05 | 0.02 | 0.03 | -0.11 | -68.75% | 55 | 24 | 68.75% |
| ZS230331P00105000 | 2023-03-30 3:47PM EDT | 105.00 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 69 | 303 | 67.58% |
| ZS230331P00106000 | 2023-03-30 1:41PM EDT | 106.00 | 0.13 | 0.04 | 0.06 | -0.25 | -65.79% | 72 | 130 | 60.55% |
| ZS230331P00107000 | 2023-03-30 2:14PM EDT | 107.00 | 0.14 | 0.05 | 0.09 | -0.26 | -65.00% | 43 | 68 | 55.86% |
| ZS230331P00108000 | 2023-03-30 3:51PM EDT | 108.00 | 0.13 | 0.12 | 0.14 | -0.55 | -80.88% | 48 | 156 | 54.49% |
| ZS230331P00109000 | 2023-03-30 3:37PM EDT | 109.00 | 0.22 | 0.18 | 0.25 | -0.95 | -81.20% | 14 | 88 | 51.66% |
| ZS230331P00110000 | 2023-03-30 3:43PM EDT | 110.00 | 0.38 | 0.32 | 0.41 | -0.90 | -70.31% | 81 | 416 | 52.15% |
| ZS230331P00111000 | 2023-03-30 12:55PM EDT | 111.00 | 0.95 | 0.53 | 0.65 | -0.77 | -44.77% | 140 | 225 | 49.71% |
| ZS230331P00112000 | 2023-03-30 1:00PM EDT | 112.00 | 1.39 | 0.90 | 1.06 | -0.79 | -36.24% | 87 | 112 | 49.81% |
| ZS230331P00113000 | 2023-03-30 3:37PM EDT | 113.00 | 1.56 | 1.42 | 1.61 | -1.89 | -54.78% | 36 | 168 | 50.15% |
| ZS230331P00114000 | 2023-03-30 12:07PM EDT | 114.00 | 1.74 | 2.07 | 2.33 | -2.53 | -59.25% | 3 | 118 | 52.64% |
| ZS230331P00115000 | 2023-03-30 3:37PM EDT | 115.00 | 3.11 | 2.92 | 3.20 | -2.07 | -39.96% | 3 | 75 | 50.00% |
| ZS230331P00116000 | 2023-03-28 10:46AM EDT | 116.00 | 4.67 | 3.55 | 4.30 | 0.00 | - | 1 | 6 | 76.37% |
| ZS230331P00117000 | 2023-03-29 10:24AM EDT | 117.00 | 6.66 | 4.55 | 5.25 | 0.00 | - | 5 | 34 | 56.25% |
| ZS230331P00119000 | 2023-03-29 3:59PM EDT | 119.00 | 8.40 | 6.65 | 7.10 | 0.00 | - | 1 | 11 | 69.53% |
| ZS230331P00120000 | 2023-03-30 12:40PM EDT | 120.00 | 7.89 | 7.60 | 8.10 | -3.11 | -28.27% | 2 | 20 | 72.66% |
| ZS230331P00121000 | 2023-03-29 1:11PM EDT | 121.00 | 11.21 | 8.45 | 9.05 | 0.00 | - | 1 | 6 | 107.03% |
| ZS230331P00122000 | 2023-03-24 12:05PM EDT | 122.00 | 10.54 | 9.65 | 10.15 | 0.00 | - | 1 | 1 | 96.48% |
| ZS230331P00123000 | 2023-03-28 12:57PM EDT | 123.00 | 12.47 | 10.60 | 11.10 | 0.00 | - | 6 | 11 | 94.14% |
| ZS230331P00124000 | 2023-03-28 12:57PM EDT | 124.00 | 13.42 | 11.50 | 12.05 | 0.00 | - | 5 | 2 | 132.03% |
| ZS230331P00125000 | 2023-03-28 10:29AM EDT | 125.00 | 13.40 | 12.55 | 13.15 | 0.00 | - | 1 | 5 | 107.42% |
| ZS230331P00126000 | 2023-03-13 9:30AM EDT | 126.00 | 21.35 | 13.65 | 14.05 | 0.00 | - | 1 | 0 | 114.06% |
| ZS230331P00127000 | 2023-03-24 1:33PM EDT | 127.00 | 16.55 | 14.40 | 15.05 | 0.00 | - | 1 | 0 | 155.27% |
| ZS230331P00128000 | 2023-03-01 1:00PM EDT | 128.00 | 9.90 | 15.60 | 16.05 | 0.00 | - | - | 0 | 118.75% |
| ZS230331P00129000 | 2023-03-23 10:16AM EDT | 129.00 | 17.21 | 16.65 | 17.10 | 0.00 | - | 5 | 1 | 139.45% |
| ZS230331P00130000 | 2023-03-23 10:16AM EDT | 130.00 | 18.12 | 17.60 | 18.15 | 0.00 | - | 5 | 6 | 146.09% |
| ZS230331P00131000 | 2023-03-27 3:54PM EDT | 131.00 | 18.80 | 18.60 | 19.15 | 0.00 | - | 8 | 0 | 151.95% |
| ZS230331P00132000 | 2023-03-30 11:44AM EDT | 132.00 | 19.00 | 19.50 | 20.15 | +6.35 | +50.20% | 1 | 2 | 141.41% |
| ZS230331P00133000 | 2023-03-13 2:38PM EDT | 133.00 | 22.74 | 20.55 | 21.05 | 0.00 | - | 1 | 0 | 132.81% |
| ZS230331P00134000 | 2023-03-22 11:20AM EDT | 134.00 | 22.35 | 21.60 | 22.10 | 0.00 | - | - | 0 | 162.50% |
| ZS230331P00135000 | 2023-03-06 11:21AM EDT | 135.00 | 13.10 | 22.65 | 23.15 | 0.00 | - | 3 | 0 | 182.81% |
| ZS230331P00136000 | 2023-03-06 11:20AM EDT | 136.00 | 13.70 | 23.50 | 24.10 | 0.00 | - | - | 0 | 148.44% |
| ZS230331P00138000 | 2023-03-06 11:22AM EDT | 138.00 | 15.05 | 25.50 | 26.20 | 0.00 | - | 1 | 0 | 185.16% |
| ZS230331P00140000 | 2023-03-13 10:55AM EDT | 140.00 | 31.75 | 27.35 | 28.10 | 0.00 | - | 1 | 0 | 252.15% |
| ZS230331P00142000 | 2023-03-02 3:41PM EDT | 142.00 | 15.45 | 29.40 | 30.50 | 0.00 | - | - | 0 | 235.94% |
| ZS230331P00145000 | 2023-02-17 4:08PM EDT | 145.00 | 19.76 | 38.75 | 41.45 | 0.00 | - | 1 | 0 | 733.69% |
| ZS230331P00148000 | 2023-03-02 3:35PM EDT | 148.00 | 19.35 | 35.50 | 36.05 | 0.00 | - | - | 0 | 291.41% |
© 2023 Yahoo. All rights reserved.
