UK markets open in 5 hours 31 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.42+1.43 (+0.88%)
At close: 04:00PM EDT
163.42 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220812C002300002022-08-05 1:29PM EDT2022-08-120.050.010.25-0.20-80.00%1042130.47%
ZS220819C002300002022-08-05 3:46PM EDT2022-08-190.080.010.13-0.12-60.00%28313277.93%
ZS220916C002300002022-08-03 3:56PM EDT2022-09-161.301.081.470.00-922768.65%
ZS221021C002300002022-07-22 10:48AM EDT2022-10-213.502.612.910.00-710260.91%
ZS221118C002300002022-08-05 2:32PM EDT2022-11-183.903.904.30+0.35+9.86%54558.48%
ZS230120C002300002022-08-04 12:32PM EDT2023-01-206.947.608.050.00-31,71357.79%
ZS230217C002300002022-08-02 12:03PM EDT2023-02-178.157.609.750.00-21155.68%
ZS230519C002300002022-07-28 11:42AM EDT2023-05-1911.7013.4514.950.00--156.97%
ZS230721C002300002022-08-05 3:51PM EDT2023-07-2118.0016.8018.65-5.78-24.31%23457.50%
ZS240119C002300002022-08-01 9:53AM EDT2024-01-1920.8524.4525.850.00-54656.33%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220819P002300002022-07-15 9:57AM EDT2022-08-1983.4265.4568.300.00-125595.02%
ZS220916P002300002022-08-03 3:53PM EDT2022-09-1665.7566.8568.050.00-13863.28%
ZS221021P002300002022-08-03 3:53PM EDT2022-10-2167.0367.9069.050.00-122155.15%
ZS221118P002300002022-06-13 9:44AM EDT2022-11-1888.3784.2587.950.00-44111.15%
ZS230120P002300002022-07-15 3:47PM EDT2023-01-2085.3071.1572.350.00-601,83351.66%
ZS230721P002300002022-04-05 11:27AM EDT2023-07-2145.4665.6569.200.00-4020827.93%
ZS240119P002300002022-06-08 12:23PM EDT2024-01-1985.2583.2586.300.00-13549.29%