UK markets open in 5 hours 31 minutes
NIKKEI 225
28,122.65 -53.22 (-0.19%) HANG SENG
20,201.94 0.00 (0.00%) CRUDE OIL
88.35 -0.66 (-0.74%) GOLD FUTURES
1,790.20 -1.00 (-0.06%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,241.38 +165.00 (+0.86%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220812C00230000 | 2022-08-05 1:29PM EDT | 2022-08-12 | 0.05 | 0.01 | 0.25 | -0.20 | -80.00% | 10 | 42 | 130.47% |
| ZS220819C00230000 | 2022-08-05 3:46PM EDT | 2022-08-19 | 0.08 | 0.01 | 0.13 | -0.12 | -60.00% | 283 | 132 | 77.93% |
| ZS220916C00230000 | 2022-08-03 3:56PM EDT | 2022-09-16 | 1.30 | 1.08 | 1.47 | 0.00 | - | 9 | 227 | 68.65% |
| ZS221021C00230000 | 2022-07-22 10:48AM EDT | 2022-10-21 | 3.50 | 2.61 | 2.91 | 0.00 | - | 7 | 102 | 60.91% |
| ZS221118C00230000 | 2022-08-05 2:32PM EDT | 2022-11-18 | 3.90 | 3.90 | 4.30 | +0.35 | +9.86% | 5 | 45 | 58.48% |
| ZS230120C00230000 | 2022-08-04 12:32PM EDT | 2023-01-20 | 6.94 | 7.60 | 8.05 | 0.00 | - | 3 | 1,713 | 57.79% |
| ZS230217C00230000 | 2022-08-02 12:03PM EDT | 2023-02-17 | 8.15 | 7.60 | 9.75 | 0.00 | - | 2 | 11 | 55.68% |
| ZS230519C00230000 | 2022-07-28 11:42AM EDT | 2023-05-19 | 11.70 | 13.45 | 14.95 | 0.00 | - | - | 1 | 56.97% |
| ZS230721C00230000 | 2022-08-05 3:51PM EDT | 2023-07-21 | 18.00 | 16.80 | 18.65 | -5.78 | -24.31% | 2 | 34 | 57.50% |
| ZS240119C00230000 | 2022-08-01 9:53AM EDT | 2024-01-19 | 20.85 | 24.45 | 25.85 | 0.00 | - | 5 | 46 | 56.33% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819P00230000 | 2022-07-15 9:57AM EDT | 2022-08-19 | 83.42 | 65.45 | 68.30 | 0.00 | - | 1 | 255 | 95.02% |
| ZS220916P00230000 | 2022-08-03 3:53PM EDT | 2022-09-16 | 65.75 | 66.85 | 68.05 | 0.00 | - | 1 | 38 | 63.28% |
| ZS221021P00230000 | 2022-08-03 3:53PM EDT | 2022-10-21 | 67.03 | 67.90 | 69.05 | 0.00 | - | 1 | 221 | 55.15% |
| ZS221118P00230000 | 2022-06-13 9:44AM EDT | 2022-11-18 | 88.37 | 84.25 | 87.95 | 0.00 | - | 4 | 4 | 111.15% |
| ZS230120P00230000 | 2022-07-15 3:47PM EDT | 2023-01-20 | 85.30 | 71.15 | 72.35 | 0.00 | - | 60 | 1,833 | 51.66% |
| ZS230721P00230000 | 2022-04-05 11:27AM EDT | 2023-07-21 | 45.46 | 65.65 | 69.20 | 0.00 | - | 40 | 208 | 27.93% |
| ZS240119P00230000 | 2022-06-08 12:23PM EDT | 2024-01-19 | 85.25 | 83.25 | 86.30 | 0.00 | - | 1 | 35 | 49.29% |
© 2022 Yahoo. All rights reserved.
