UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,285.16 -147.03 (-0.28%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00300000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 550 | 76.56% |
| ZS240621C00300000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.20 | +0.02 | +15.38% | 3 | 370 | 55.08% |
| ZS240719C00300000 | 2024-04-08 10:23AM EDT | 2024-07-19 | 0.41 | 0.05 | 1.03 | 0.00 | - | 1 | 252 | 54.20% |
| ZS240816C00300000 | 2024-04-12 12:53PM EDT | 2024-08-16 | 0.65 | 0.15 | 0.75 | 0.00 | - | 10 | 233 | 49.85% |
| ZS240920C00300000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 0.60 | 0.83 | 1.29 | 0.00 | - | 2 | 2,110 | 48.24% |
| ZS241115C00300000 | 2024-04-18 3:16PM EDT | 2024-11-15 | 2.05 | 2.14 | 2.24 | 0.00 | - | 1 | 43 | 46.24% |
| ZS241220C00300000 | 2024-04-23 10:55AM EDT | 2024-12-20 | 3.65 | 3.50 | 3.65 | +0.80 | +28.07% | 35 | 177 | 48.08% |
| ZS250117C00300000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 3.45 | 4.05 | 4.25 | 0.00 | - | 1 | 374 | 47.38% |
| ZS250417C00300000 | 2024-04-23 12:47PM EDT | 2025-04-17 | 6.85 | 6.80 | 7.05 | +1.15 | +20.18% | 3 | 164 | 47.50% |
| ZS250620C00300000 | 2024-04-22 1:55PM EDT | 2025-06-20 | 8.05 | 8.45 | 9.40 | 0.00 | - | 5 | 25 | 48.10% |
| ZS260116C00300000 | 2024-04-19 11:50AM EDT | 2026-01-16 | 13.05 | 14.90 | 16.30 | 0.00 | - | 1 | 89 | 48.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00300000 | 2024-02-29 2:29PM EDT | 2024-06-21 | 66.00 | 105.60 | 109.35 | 0.00 | - | 8 | 0 | 0.00% |
| ZS240920P00300000 | 2024-01-11 3:08PM EDT | 2024-09-20 | 77.35 | 58.25 | 62.30 | 0.00 | - | - | 37 | 0.00% |
| ZS241220P00300000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 71.40 | 106.70 | 107.50 | 0.00 | - | 5 | 6 | 0.00% |
| ZS250117P00300000 | 2024-04-04 1:10PM EDT | 2025-01-17 | 113.68 | 121.80 | 124.90 | 0.00 | - | 1 | 0 | 38.79% |
| ZS250417P00300000 | 2024-02-21 10:30AM EDT | 2025-04-17 | 100.95 | 107.10 | 109.00 | 0.00 | - | 1 | 64 | 0.00% |
| ZS260116P00300000 | 2024-04-12 1:24PM EDT | 2026-01-16 | 122.00 | 123.70 | 127.50 | 0.00 | - | 1 | 9 | 31.34% |
© 2024 Yahoo. All rights reserved.