UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.22-9.09 (-5.19%)
At close: 04:00PM EDT
165.50 -0.72 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220916C003100002022-08-08 9:50AM EDT2022-09-160.200.010.530.00-1223100.29%
ZS221021C003100002022-08-11 12:04PM EDT2022-10-210.660.050.000.00-29751.56%
ZS221118C003100002022-07-27 11:54AM EDT2022-11-180.490.160.890.00-21561.21%
ZS230120C003100002022-08-19 3:46PM EDT2023-01-201.531.531.79-1.31-46.13%18470957.56%
ZS230721C003100002022-05-09 12:14PM EDT2023-07-218.577.409.550.00-1158.78%
ZS240119C003100002022-08-18 3:18PM EDT2024-01-1914.3512.7014.30-1.26-8.07%28355.55%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220916P003100002022-08-17 9:49AM EDT2022-09-16136.60142.05144.550.00-10117.38%
ZS221021P003100002022-05-04 2:56PM EDT2022-10-21111.15152.10155.100.00-10142.46%
ZS221118P003100002022-05-12 2:00PM EDT2022-11-18175.27154.65158.250.00-11129.52%
ZS230120P003100002022-05-12 2:00PM EDT2023-01-20175.67156.05157.700.00-1364100.78%
ZS240119P003100002022-08-17 12:01PM EDT2024-01-19143.32147.90149.350.00-34141.86%