UK markets open in 57 minutes
NIKKEI 225
37,632.48 -827.60 (-2.15%) HANG SENG
17,246.00 +44.73 (+0.26%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,331.80 -6.60 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,474.15 -2,025.46 (-3.79%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00310000 | 2024-03-20 11:46AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.38 | 0.00 | - | 1 | 44 | 95.51% |
| ZS240621C00310000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240719C00310000 | 2024-04-09 11:59AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240816C00310000 | 2024-03-27 9:41AM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ZS240920C00310000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS241220C00310000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250117C00310000 | 2024-04-23 1:34PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250417C00310000 | 2024-04-22 3:02PM EDT | 2025-04-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZS260116C00310000 | 2024-04-15 3:56PM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00310000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 101.25 | 122.40 | 124.90 | 0.00 | - | - | 0 | 0.00% |
| ZS240621P00310000 | 2023-12-27 12:50PM EDT | 2024-06-21 | 85.70 | 75.15 | 76.20 | 0.00 | - | - | 10 | 0.00% |
| ZS240719P00310000 | 2024-01-11 2:46PM EDT | 2024-07-19 | 84.55 | 63.15 | 65.85 | 0.00 | - | - | 1 | 0.00% |
| ZS240816P00310000 | 2023-12-14 11:22AM EDT | 2024-08-16 | 92.57 | 81.55 | 83.45 | 0.00 | - | - | 1 | 0.00% |
| ZS240920P00310000 | 2024-02-21 4:03PM EDT | 2024-09-20 | 101.35 | 113.00 | 116.90 | 0.00 | - | 11 | 0 | 0.00% |
| ZS241220P00310000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 78.85 | 115.55 | 117.50 | 0.00 | - | 5 | 8 | 0.00% |
| ZS250117P00310000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 81.10 | 116.40 | 118.45 | 0.00 | - | 32 | 80 | 0.00% |
| ZS250417P00310000 | 2024-02-13 2:58PM EDT | 2025-04-17 | 84.55 | 113.55 | 116.35 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.