UK markets open in 32 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,219.65 +18.38 (+0.11%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,484.05 -1,889.84 (-3.54%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00320000 | 2024-03-28 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZS240621C00320000 | 2024-04-10 2:12PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240719C00320000 | 2024-04-09 10:18AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240816C00320000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZS240920C00320000 | 2024-03-19 10:00AM EDT | 2024-09-20 | 2.42 | 0.33 | 1.05 | 0.00 | - | 1 | 77 | 50.81% |
| ZS241220C00320000 | 2024-04-19 2:57PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250117C00320000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZS250417C00320000 | 2024-04-01 2:03PM EDT | 2025-04-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZS260116C00320000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00320000 | 2024-02-08 12:03PM EDT | 2024-05-17 | 73.45 | 119.40 | 122.50 | 0.00 | - | - | 0 | 0.00% |
| ZS240621P00320000 | 2024-03-06 3:39PM EDT | 2024-06-21 | 115.70 | 135.10 | 138.40 | 0.00 | - | 12 | 0 | 0.00% |
| ZS240719P00320000 | 2024-02-02 1:53PM EDT | 2024-07-19 | 81.00 | 100.00 | 103.90 | 0.00 | - | 5 | 7 | 0.00% |
| ZS240920P00320000 | 2024-01-11 4:28PM EDT | 2024-09-20 | 93.00 | 73.55 | 76.75 | 0.00 | - | - | 23 | 0.00% |
| ZS241220P00320000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 114.05 | 132.20 | 134.65 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117P00320000 | 2024-03-01 1:32PM EDT | 2025-01-17 | 105.55 | 125.50 | 129.65 | 0.00 | - | 9 | 62 | 0.00% |
| ZS250417P00320000 | 2024-02-13 12:51PM EDT | 2025-04-17 | 89.40 | 122.80 | 124.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.