UK markets closed
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.93 +1.40 (+1.62%) GOLD FUTURES
1,778.10 -11.60 (-0.65%) DOW
34,092.08 -59.93 (-0.18%) BTC-GBP
19,454.77 -462.26 (-2.32%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:370.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819C00370000 | 2022-08-03 12:43PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 20 | 60 | 243.75% |
| ZS220916C00370000 | 2022-07-26 1:26PM EDT | 2022-09-16 | 0.14 | 0.04 | 0.50 | 0.00 | - | 50 | 25 | 110.25% |
| ZS221021C00370000 | 2022-08-03 10:01AM EDT | 2022-10-21 | 0.11 | 0.00 | 0.54 | 0.00 | - | 2 | 256 | 75.59% |
| ZS221118C00370000 | 2022-08-09 2:59PM EDT | 2022-11-18 | 0.20 | 0.03 | 0.25 | 0.00 | - | 1 | 186 | 58.50% |
| ZS230120C00370000 | 2022-08-11 11:00AM EDT | 2023-01-20 | 0.94 | 0.21 | 0.93 | 0.00 | - | 2 | 270 | 54.25% |
| ZS230721C00370000 | 2022-07-01 9:37AM EDT | 2023-07-21 | 2.90 | 1.87 | 2.80 | 0.00 | - | 3 | 9 | 48.91% |
| ZS240119C00370000 | 2022-08-05 10:34AM EDT | 2024-01-19 | 6.80 | 7.85 | 9.10 | 0.00 | - | 10 | 102 | 51.99% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819P00370000 | 2022-02-14 1:13AM EDT | 2022-08-19 | 97.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS230120P00370000 | 2021-11-30 1:00PM EDT | 2023-01-20 | 81.19 | 87.30 | 90.30 | 0.00 | - | 2 | 12 | 0.00% |
| ZS240119P00370000 | 2021-12-13 4:48PM EDT | 2024-01-19 | 115.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
