UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.91-3.69 (-2.07%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220819C003700002022-08-03 12:43PM EDT2022-08-190.040.000.010.00-2060243.75%
ZS220916C003700002022-07-26 1:26PM EDT2022-09-160.140.040.500.00-5025110.25%
ZS221021C003700002022-08-03 10:01AM EDT2022-10-210.110.000.540.00-225675.59%
ZS221118C003700002022-08-09 2:59PM EDT2022-11-180.200.030.250.00-118658.50%
ZS230120C003700002022-08-11 11:00AM EDT2023-01-200.940.210.930.00-227054.25%
ZS230721C003700002022-07-01 9:37AM EDT2023-07-212.901.872.800.00-3948.91%
ZS240119C003700002022-08-05 10:34AM EDT2024-01-196.807.859.100.00-1010251.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220819P003700002022-02-14 1:13AM EDT2022-08-1997.760.000.000.00--00.00%
ZS230120P003700002021-11-30 1:00PM EDT2023-01-2081.1987.3090.300.00-2120.00%
ZS240119P003700002021-12-13 4:48PM EDT2024-01-19115.200.000.000.00-1800.00%