UK markets close in 2 hours 57 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.78+5.57 (+3.41%)
At close: 04:00PM EDT
166.13 -2.65 (-1.57%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C004100002022-09-28 3:11PM EDT2023-01-200.210.000.000.00-442425.00%
ZS230721C004100002022-09-16 11:38AM EDT2023-07-211.470.000.000.00-45025.00%
ZS240119C004100002022-09-22 1:02PM EDT2024-01-194.400.000.000.00-113912.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P004100002022-09-13 1:59PM EDT2023-01-20227.500.000.000.00-200.00%
ZS240119P004100002021-12-14 12:06PM EDT2024-01-19161.15169.55173.950.00--10.00%