UK markets open in 38 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,217.30 +16.03 (+0.09%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,331.30 -7.10 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,506.07 -1,855.26 (-3.48%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00080000 | 2023-11-07 10:34AM EDT | 2024-05-17 | 89.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZS240621C00080000 | 2023-11-03 3:16PM EDT | 2024-06-21 | 89.74 | 119.05 | 122.05 | 0.00 | - | 1 | 7 | 328.00% |
| ZS240719C00080000 | 2024-01-05 12:38PM EDT | 2024-07-19 | 133.09 | 164.45 | 168.00 | 0.00 | - | 2 | 45 | 685.47% |
| ZS250117C00080000 | 2024-03-07 4:34PM EDT | 2025-01-17 | 125.60 | 105.90 | 109.30 | 0.00 | - | 1 | 82 | 103.95% |
| ZS260116C00080000 | 2024-04-16 2:16PM EDT | 2026-01-16 | 106.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00080000 | 2024-04-16 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZS240621P00080000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.09 | 0.00 | - | 3 | 67 | 76.56% |
| ZS240719P00080000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZS250117P00080000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 0.89 | 0.93 | 2.27 | 0.00 | - | 1 | 720 | 60.30% |
| ZS260116P00080000 | 2024-03-05 11:08AM EDT | 2026-01-16 | 3.85 | 3.70 | 4.15 | 0.00 | - | 5 | 13 | 50.02% |
© 2024 Yahoo. All rights reserved.