Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | 1 | 0 |
| 93.20 | 0.00 | - | 4 | 22 | 2024-05-17 | 0.17 | 0.00 | - | 788 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 0 |
| 63.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.55 | 0.00 | - | 2 | 0 |
| 74.35 | 0.00 | - | 1 | 104 | 2024-07-19 | 1.49 | 0.00 | - | 5 | 0 |
| 76.15 | 0.00 | - | 5 | 5 | 2024-08-16 | 2.54 | 0.00 | - | 2 | 0 |
| 108.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 3.57 | 0.00 | - | 10 | 17 |
| 74.50 | 0.00 | - | - | 5 | 2024-11-15 | 5.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.10 | 0.00 | - | 2 | 153 |
| 64.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.59 | 0.00 | - | 4 | 0 |
| 98.90 | 0.00 | - | 1 | 4 | 2025-04-17 | 8.35 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2025-06-20 | 11.10 | 0.00 | - | 6 | 0 |
| 84.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.