UK markets open in 1 hour 52 minutes
NIKKEI 225
27,795.32 -204.64 (-0.73%) HANG SENG
19,588.83 -414.61 (-2.07%) CRUDE OIL
90.20 -0.30 (-0.33%) GOLD FUTURES
1,806.40 -5.90 (-0.33%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,005.44 -857.71 (-4.32%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.36 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-08-26 | 1.55 | 0.00 | - | 1 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 2022-09-02 | 1.41 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2022-09-09 | 4.20 | 0.00 | - | 7 | 0 |
| 27.35 | 0.00 | - | 5 | 0 | 2022-09-16 | 3.93 | 0.00 | - | 5 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 2022-10-21 | 6.65 | 0.00 | - | 3 | 0 |
| 42.57 | 0.00 | - | 1 | 2 | 2022-11-18 | 8.60 | 0.00 | - | 2 | 0 |
| 46.80 | 0.00 | - | 1 | 0 | 2023-01-20 | 12.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-17 | 11.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-05-19 | 19.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-07-21 | 21.84 | 0.00 | - | 2 | 2 |
| 63.40 | 0.00 | - | 1 | 45 | 2024-01-19 | 30.61 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
