UK markets open in 1 hour 52 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.41-4.74 (-2.82%)
At close: 04:00PM EDT
163.99 +0.58 (+0.35%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.360.00-20
35.400.00-102022-08-190.400.00-20
-----2022-08-261.550.00-10
38.750.00-102022-09-021.410.00-110
-----2022-09-094.200.00-70
27.350.00-502022-09-163.930.00-50
39.600.00-102022-10-216.650.00-30
42.570.00-122022-11-188.600.00-20
46.800.00-102023-01-2012.300.00-10
-----2023-02-1711.650.00-30
-----2023-05-1919.900.00--0
-----2023-07-2121.840.00-22
63.400.00-1452024-01-1930.610.00-10