Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | -0.04 | -40.00% | 17 | 30 |
| - | - | - | - | - | 2024-05-03 | 0.26 | +0.06 | +30.00% | 2 | 29 |
| 27.95 | -9.74 | -25.84% | 2 | 61 | 2024-05-17 | 0.75 | +0.40 | +114.29% | 11 | 162 |
| - | - | - | - | - | 2024-05-24 | 0.89 | 0.00 | - | 63 | 73 |
| 38.07 | 0.00 | - | 2 | 168 | 2024-06-21 | 3.51 | +0.61 | +21.03% | 11 | 183 |
| 35.90 | -29.10 | -44.77% | 11 | 142 | 2024-07-19 | 4.55 | +1.47 | +47.73% | 70 | 359 |
| 42.65 | 0.00 | - | 9 | 12 | 2024-08-16 | 5.70 | +2.30 | +67.65% | 133 | 10 |
| - | - | - | - | - | 2024-09-20 | 7.30 | +0.28 | +3.99% | 1 | 62 |
| - | - | - | - | - | 2024-11-15 | 9.70 | +2.70 | +38.57% | 1 | 6 |
| 77.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 11.15 | +1.12 | +11.17% | 1 | 62 |
| 51.30 | 0.00 | - | 1 | 145 | 2025-01-17 | 12.33 | +1.13 | +10.09% | 11 | 354 |
| 80.75 | 0.00 | - | 1 | 30 | 2025-04-17 | 12.18 | 0.00 | - | 2 | 461 |
| - | - | - | - | - | 2025-06-20 | 12.70 | 0.00 | - | 3 | 10 |
| 73.60 | 0.00 | - | 2 | 24 | 2026-01-16 | 21.00 | +1.07 | +5.37% | 5 | 13 |
© 2024 Yahoo. All rights reserved.