UK markets open in 1 hour 39 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.41-4.74 (-2.82%)
At close: 04:00PM EDT
163.99 +0.58 (+0.35%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.050.00-102022-08-120.190.00-1,5380
30.600.00-102022-08-191.560.00-290
21.350.00-1002022-08-262.510.00-10
10.670.00--02022-09-022.250.00-10
-----2022-09-096.500.00-30
32.200.00-902022-09-167.120.00-10
19.800.00-102022-10-2112.250.00-340
26.570.00-102022-11-1810.900.00-100
46.620.00-102023-01-2018.000.00-90
31.250.00--02023-02-1717.600.00-20
41.670.00-602023-07-2131.300.00-1000
62.830.00-202024-01-1928.520.00-10