UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.59 -0.22 (-0.27%) GOLD FUTURES
2,343.80 +5.40 (+0.23%) DOW
37,965.88 -495.04 (-1.29%) Bitcoin GBP
51,318.23 -437.08 (-0.84%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 2024-05-03 | 0.11 | +0.03 | +37.50% | 55 | 39 |
| - | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | 1 | 28 |
| 56.85 | 0.00 | - | 14 | 36 | 2024-05-17 | 0.51 | +0.11 | +27.50% | 2 | 802 |
| - | - | - | - | - | 2024-05-24 | 0.72 | 0.00 | - | 2 | 236 |
| 32.57 | 0.00 | - | - | 1 | 2024-05-31 | 2.00 | 0.00 | - | 2 | 64 |
| 37.31 | 0.00 | - | 3 | 82 | 2024-06-21 | 3.50 | +0.50 | +16.67% | 5 | 230 |
| 61.30 | 0.00 | - | 4 | 77 | 2024-07-19 | 4.75 | +0.60 | +14.46% | 7 | 218 |
| 43.60 | 0.00 | - | 1 | 8 | 2024-08-16 | 4.59 | 0.00 | - | 2 | 43 |
| 35.87 | 0.00 | - | 4 | 16 | 2024-09-20 | 6.97 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 2024-11-15 | 10.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-12-20 | 11.02 | 0.00 | - | 1 | 13 |
| 51.00 | 0.00 | - | 10 | 611 | 2025-01-17 | 12.70 | -1.70 | -11.81% | 3 | 236 |
| 75.90 | 0.00 | - | 1 | 26 | 2025-04-17 | 17.30 | 0.00 | - | 73 | 388 |
| 68.00 | 0.00 | - | - | 5 | 2025-06-20 | 18.74 | 0.00 | - | 1 | 152 |
| 64.35 | 0.00 | - | 1 | 13 | 2026-01-16 | 22.80 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.