UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.57 +2.46 (+2.79%) GOLD FUTURES
1,772.00 -4.70 (-0.26%) DOW
33,915.24 -65.08 (-0.19%) BTC-GBP
19,518.04 -285.29 (-1.44%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:160.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.99 | -2.69 | -14.40% | 2 | 865 | 2022-08-19 | 0.06 | -0.16 | -72.73% | 21 | 1,450 |
| 16.95 | +1.05 | +6.60% | 1 | 115 | 2022-08-26 | 1.44 | -0.14 | -8.86% | 1 | 38 |
| 19.80 | 0.00 | - | 4 | 118 | 2022-09-02 | 2.04 | 0.00 | - | 85 | 109 |
| 22.05 | 0.00 | - | 2 | 30 | 2022-09-09 | 7.55 | 0.00 | - | 1 | 20 |
| 22.26 | -0.34 | -1.50% | 1 | 528 | 2022-09-16 | 7.40 | -0.91 | -10.95% | 2 | 528 |
| - | - | - | - | - | 2022-09-23 | 14.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-30 | 7.90 | 0.00 | - | - | 1 |
| 27.25 | 0.00 | - | 3 | 164 | 2022-10-21 | 11.86 | 0.00 | - | 1 | 625 |
| 36.29 | 0.00 | - | 1 | 41 | 2022-11-18 | 14.20 | +0.83 | +6.21% | 20 | 85 |
| 42.15 | 0.00 | - | 3 | 884 | 2023-01-20 | 20.00 | 0.00 | - | 90 | 3,208 |
| 32.50 | 0.00 | - | 1 | 10 | 2023-02-17 | 22.20 | 0.00 | - | 7 | 92 |
| 43.80 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
| 47.99 | 0.00 | - | 1 | 547 | 2023-07-21 | 29.95 | 0.00 | - | 1 | 147 |
| 56.95 | 0.00 | - | 5 | 79 | 2024-01-19 | 34.98 | 0.00 | - | 2 | 650 |
© 2022 Yahoo. All rights reserved.
