UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.21+0.86 (+0.49%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.99-2.69-14.40%28652022-08-190.06-0.16-72.73%211,450
16.95+1.05+6.60%11152022-08-261.44-0.14-8.86%138
19.800.00-41182022-09-022.040.00-85109
22.050.00-2302022-09-097.550.00-120
22.26-0.34-1.50%15282022-09-167.40-0.91-10.95%2528
-----2022-09-2314.750.00-10
-----2022-09-307.900.00--1
27.250.00-31642022-10-2111.860.00-1625
36.290.00-1412022-11-1814.20+0.83+6.21%2085
42.150.00-38842023-01-2020.000.00-903,208
32.500.00-1102023-02-1722.200.00-792
43.800.00-112023-03-17-----
47.990.00-15472023-07-2129.950.00-1147
56.950.00-5792024-01-1934.980.00-2650