Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.85 | +0.19 | +28.79% | 184 | 121 |
| 35.70 | 0.00 | - | 20 | 20 | 2024-05-03 | 2.49 | +0.86 | +52.76% | 14 | 57 |
| - | - | - | - | - | 2024-05-10 | 3.59 | +1.70 | +89.95% | 2 | 10 |
| 13.40 | -5.25 | -28.15% | 1 | 63 | 2024-05-17 | 4.20 | +1.14 | +37.25% | 298 | 982 |
| 19.81 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.11 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2024-05-31 | 8.10 | +2.05 | +33.88% | 4 | 19 |
| 30.89 | 0.00 | - | 17 | 238 | 2024-06-21 | 9.26 | +2.25 | +32.10% | 16 | 487 |
| 25.90 | 0.00 | - | 6 | 30 | 2024-07-19 | 9.95 | +0.80 | +8.74% | 1 | 377 |
| 27.73 | 0.00 | - | 1 | 12 | 2024-08-16 | 11.61 | +1.71 | +17.27% | 3 | 122 |
| 31.24 | 0.00 | - | 1 | 20 | 2024-09-20 | 15.25 | +2.75 | +22.00% | 14 | 218 |
| 39.85 | 0.00 | - | 2 | 5 | 2024-11-15 | 17.10 | +1.35 | +8.57% | 3 | 5 |
| 63.40 | 0.00 | - | 2 | 4 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 39 |
| 34.94 | -10.82 | -23.65% | 2 | 151 | 2025-01-17 | 19.75 | +0.95 | +5.05% | 2 | 736 |
| 51.70 | 0.00 | - | 5 | 21 | 2025-04-17 | 18.45 | 0.00 | - | 2 | 60 |
| 44.25 | -5.65 | -11.32% | 1 | 4 | 2025-06-20 | 20.15 | 0.00 | - | - | 4 |
| 55.20 | 0.00 | - | 1 | 34 | 2026-01-16 | 28.50 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.