Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.70 | 0.00 | - | 11 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 2 | 0 |
34.00 | 0.00 | - | 6 | 0 | 2023-12-15 | 0.07 | 0.00 | - | 26 | 0 |
31.54 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.16 | 0.00 | - | 1 | 0 |
25.63 | 0.00 | - | - | 0 | 2023-12-29 | 0.40 | 0.00 | - | 3 | 0 |
33.39 | 0.00 | - | 20 | 0 | 2024-01-05 | 0.51 | 0.00 | - | 2 | 0 |
33.75 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.20 | 0.00 | - | 3 | 0 |
28.58 | 0.00 | - | 1 | 0 | 2024-02-16 | 2.86 | 0.00 | - | 3 | 0 |
42.30 | 0.00 | - | 7 | 0 | 2024-05-17 | 8.37 | 0.00 | - | 1 | 0 |
46.65 | 0.00 | - | 25 | 0 | 2024-06-21 | 10.50 | 0.00 | - | 2 | 0 |
52.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.60 | 0.00 | - | 3 | 0 |
50.95 | 0.00 | - | 20 | 0 | 2024-09-20 | 14.08 | 0.00 | - | 1 | 0 |
62.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 5 | 0 |
72.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 26.70 | 0.00 | - | 350 | 0 |