UK markets open in 50 minutes
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,453.34 +125.48 (+0.77%) CRUDE OIL
72.35 +0.03 (+0.04%) GOLD FUTURES
2,043.70 +7.40 (+0.36%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,687.77 +1,669.74 (+5.06%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 11 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 6 | 0 | 2023-12-15 | 0.07 | 0.00 | - | 26 | 0 |
| 31.54 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.16 | 0.00 | - | 1 | 0 |
| 25.63 | 0.00 | - | - | 0 | 2023-12-29 | 0.40 | 0.00 | - | 3 | 0 |
| 33.39 | 0.00 | - | 20 | 0 | 2024-01-05 | 0.51 | 0.00 | - | 2 | 0 |
| 33.75 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.20 | 0.00 | - | 3 | 0 |
| 28.58 | 0.00 | - | 1 | 0 | 2024-02-16 | 2.86 | 0.00 | - | 3 | 0 |
| 42.30 | 0.00 | - | 7 | 0 | 2024-05-17 | 8.37 | 0.00 | - | 1 | 0 |
| 46.65 | 0.00 | - | 25 | 0 | 2024-06-21 | 10.50 | 0.00 | - | 2 | 0 |
| 52.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.60 | 0.00 | - | 3 | 0 |
| 50.95 | 0.00 | - | 20 | 0 | 2024-09-20 | 14.08 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 5 | 0 |
| 72.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 26.70 | 0.00 | - | 350 | 0 |
© 2023 Yahoo. All rights reserved.