UK markets open in 50 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.91+0.65 (+0.33%)
At close: 04:00PM EST
199.35 +0.44 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.700.00-1102023-12-080.010.00-20
34.000.00-602023-12-150.070.00-260
31.540.00-202023-12-220.160.00-10
25.630.00--02023-12-290.400.00-30
33.390.00-2002024-01-050.510.00-20
33.750.00-102024-01-191.200.00-30
28.580.00-102024-02-162.860.00-30
42.300.00-702024-05-178.370.00-10
46.650.00-2502024-06-2110.500.00-20
52.250.00-102024-07-1911.600.00-30
50.950.00-2002024-09-2014.080.00-10
62.000.00-1002025-01-1720.000.00-50
72.000.00-702026-01-1626.700.00-3500