UK markets close in 1 hour 51 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.50-5.81 (-3.31%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.980.00-54252022-08-190.150.00-70905
12.690.00-94492022-08-262.160.00-191
14.460.00-1322022-09-024.500.00-1121
19.100.00-12342022-09-099.280.00-127
18.900.00-42682022-09-169.150.00-2255
19.950.00-1122022-09-2316.250.00-610
-----2022-09-3011.350.00-12
33.430.00-51062022-10-2112.350.00-5465
25.900.00-11572022-11-1816.200.00-3150
37.250.00-45922023-01-2021.050.00-31,318
39.000.00-1202023-02-1722.250.00-439
40.350.00-122023-07-2140.530.00-131
39.650.00-1522024-01-1945.200.00-374