Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:165.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.98 | 0.00 | - | 5 | 425 | 2022-08-19 | 0.15 | 0.00 | - | 70 | 905 |
| 12.69 | 0.00 | - | 9 | 449 | 2022-08-26 | 2.16 | 0.00 | - | 1 | 91 |
| 14.46 | 0.00 | - | 1 | 32 | 2022-09-02 | 4.50 | 0.00 | - | 1 | 121 |
| 19.10 | 0.00 | - | 1 | 234 | 2022-09-09 | 9.28 | 0.00 | - | 1 | 27 |
| 18.90 | 0.00 | - | 4 | 268 | 2022-09-16 | 9.15 | 0.00 | - | 2 | 255 |
| 19.95 | 0.00 | - | 1 | 12 | 2022-09-23 | 16.25 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2022-09-30 | 11.35 | 0.00 | - | 1 | 2 |
| 33.43 | 0.00 | - | 5 | 106 | 2022-10-21 | 12.35 | 0.00 | - | 5 | 465 |
| 25.90 | 0.00 | - | 1 | 157 | 2022-11-18 | 16.20 | 0.00 | - | 3 | 150 |
| 37.25 | 0.00 | - | 4 | 592 | 2023-01-20 | 21.05 | 0.00 | - | 3 | 1,318 |
| 39.00 | 0.00 | - | 1 | 20 | 2023-02-17 | 22.25 | 0.00 | - | 4 | 39 |
| 40.35 | 0.00 | - | 1 | 2 | 2023-07-21 | 40.53 | 0.00 | - | 1 | 31 |
| 39.65 | 0.00 | - | 1 | 52 | 2024-01-19 | 45.20 | 0.00 | - | 3 | 74 |
© 2022 Yahoo. All rights reserved.
