Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 259 | 2022-12-16 | 35.80 | 0.00 | - | 2 | 38 |
| 0.01 | 0.00 | - | 25 | 39 | 2022-12-23 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 25 | 2022-12-30 | 38.00 | 0.00 | - | 3 | 0 |
| 0.29 | -0.34 | -53.97% | 7 | 13 | 2023-01-06 | - | - | - | - | - |
| 0.68 | +0.08 | +13.33% | 2 | 765 | 2023-01-20 | 39.30 | 0.00 | - | 1 | 1,327 |
| 1.69 | 0.00 | - | 2 | 152 | 2023-02-17 | 37.19 | 0.00 | - | 1 | 183 |
| 3.50 | +0.76 | +27.74% | 4 | 365 | 2023-03-17 | 45.01 | 0.00 | - | 25 | 836 |
| 6.40 | -0.35 | -5.19% | 16 | 201 | 2023-05-19 | 34.40 | 0.00 | - | 8 | 155 |
| 8.50 | 0.00 | - | 2 | 150 | 2023-07-21 | 51.35 | 0.00 | - | 1 | 27 |
| 17.35 | 0.00 | - | 2 | 106 | 2024-01-19 | 52.95 | 0.00 | - | 7 | 275 |
| 25.30 | 0.00 | - | 6 | 107 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
