UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.21-2.32 (-1.94%)
At close: 04:00PM EST
117.00 -0.21 (-0.18%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-22592022-12-1635.800.00-238
0.010.00-25392022-12-23-----
0.410.00-1252022-12-3038.000.00-30
0.29-0.34-53.97%7132023-01-06-----
0.68+0.08+13.33%27652023-01-2039.300.00-11,327
1.690.00-21522023-02-1737.190.00-1183
3.50+0.76+27.74%43652023-03-1745.010.00-25836
6.40-0.35-5.19%162012023-05-1934.400.00-8155
8.500.00-21502023-07-2151.350.00-127
17.350.00-21062024-01-1952.950.00-7275
25.300.00-61072025-01-17-----