Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.34 | -0.03 | -0.89% | 90 | 98 | 2024-04-19 | 2.55 | -1.00 | -28.17% | 66 | 928 |
| 5.65 | +0.45 | +8.65% | 20 | 61 | 2024-04-26 | 4.40 | -0.85 | -16.19% | 7 | 98 |
| 8.84 | 0.00 | - | 2 | 17 | 2024-05-03 | 5.99 | -0.56 | -8.55% | 13 | 85 |
| 7.47 | 0.00 | - | 2 | 13 | 2024-05-10 | 7.11 | +0.01 | +0.14% | 13 | 41 |
| 9.50 | +0.70 | +7.95% | 29 | 289 | 2024-05-17 | 8.10 | -0.48 | -5.59% | 53 | 647 |
| - | - | - | - | - | 2024-05-24 | 9.30 | +2.00 | +27.40% | 4 | 83 |
| - | - | - | - | - | 2024-05-31 | 12.03 | 0.00 | - | 3 | 7 |
| 15.50 | 0.00 | - | 6 | 147 | 2024-06-21 | 13.55 | -0.90 | -6.23% | 12 | 417 |
| 18.00 | -0.90 | -4.76% | 1 | 162 | 2024-07-19 | 15.70 | +0.47 | +3.09% | 10 | 190 |
| 20.05 | +0.75 | +3.89% | 7 | 20 | 2024-08-16 | 16.60 | -0.70 | -4.05% | 3 | 301 |
| 23.11 | 0.00 | - | 12 | 61 | 2024-09-20 | 19.94 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-11-15 | 21.75 | -0.49 | -2.20% | 6 | 7 |
| 35.85 | 0.00 | - | 1 | 15 | 2024-12-20 | 24.60 | +1.10 | +4.68% | 1 | 52 |
| 32.12 | 0.00 | - | 3 | 158 | 2025-01-17 | 21.45 | 0.00 | - | 4 | 594 |
| 42.27 | 0.00 | - | 2 | 12 | 2025-04-17 | 18.30 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2025-06-20 | 25.80 | 0.00 | - | 3 | 3 |
| 49.50 | +0.73 | +1.50% | 8 | 15 | 2026-01-16 | 32.33 | 0.00 | - | 11 | 43 |
© 2024 Yahoo. All rights reserved.