UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.57 (-0.68%) GOLD FUTURES
2,336.70 -5.40 (-0.23%) DOW
38,371.97 -131.72 (-0.34%) Bitcoin GBP
51,938.77 -1,668.48 (-3.11%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.42 | -25.15% | 202 | 299 | 2024-04-26 | 3.80 | -0.45 | -10.59% | 57 | 230 |
| 4.08 | +0.30 | +7.94% | 30 | 345 | 2024-05-03 | 5.35 | -1.25 | -18.94% | 45 | 145 |
| 4.95 | -0.68 | -12.08% | 26 | 36 | 2024-05-10 | 6.23 | -1.59 | -20.33% | 1 | 10 |
| 6.12 | -0.28 | -4.38% | 57 | 477 | 2024-05-17 | 7.90 | -0.80 | -9.20% | 10 | 1,156 |
| 7.78 | -0.42 | -5.12% | 12 | 21 | 2024-05-24 | 8.70 | -1.33 | -13.26% | 1 | 135 |
| 11.75 | +0.75 | +6.82% | 1 | 72 | 2024-05-31 | 12.57 | -4.68 | -27.13% | 1 | 37 |
| 14.62 | +1.02 | +7.50% | 3 | 265 | 2024-06-21 | 13.97 | -1.12 | -7.42% | 12 | 600 |
| 15.45 | -0.80 | -4.92% | 50 | 298 | 2024-07-19 | 16.65 | +0.05 | +0.30% | 5 | 600 |
| 18.25 | 0.00 | - | 2 | 37 | 2024-08-16 | 18.25 | 0.00 | - | 3 | 321 |
| 22.30 | 0.00 | - | 5 | 570 | 2024-09-20 | 20.40 | -0.95 | -4.45% | 1 | 492 |
| 27.31 | +5.11 | +23.02% | 309 | 3 | 2024-11-15 | 23.22 | 0.00 | - | 1 | 421 |
| 23.40 | 0.00 | - | 2 | 24 | 2024-12-20 | 25.75 | 0.00 | - | 3 | 179 |
| 29.60 | 0.00 | - | 1 | 146 | 2025-01-17 | 25.50 | -0.90 | -3.41% | 9 | 541 |
| 35.72 | +5.60 | +18.59% | 6 | 40 | 2025-04-17 | 34.00 | 0.00 | - | 1 | 13 |
| 43.75 | 0.00 | - | 1 | 4 | 2025-06-20 | 31.04 | 0.00 | - | 10 | 10 |
| 49.95 | +2.04 | +4.26% | 1 | 94 | 2026-01-16 | 37.08 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.