UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,339.80 +1.40 (+0.06%) DOW
37,998.09 -462.83 (-1.20%) Bitcoin GBP
51,510.93 -316.03 (-0.61%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 41 | 2024-04-26 | 44.48 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 129 | 2024-05-03 | 32.33 | 0.00 | - | 4 | 0 |
| 0.16 | +0.01 | +6.67% | 14 | 90 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.13 | -46.43% | 5 | 2,674 | 2024-05-17 | 46.30 | +2.64 | +6.05% | 1 | 94 |
| 0.60 | 0.00 | - | 7 | 24 | 2024-05-24 | - | - | - | - | - |
| 1.91 | 0.00 | - | 11 | 37 | 2024-05-31 | - | - | - | - | - |
| 2.36 | -0.76 | -24.36% | 8 | 2,699 | 2024-06-21 | 44.78 | 0.00 | - | 4 | 687 |
| 4.50 | 0.00 | - | 5 | 340 | 2024-07-19 | 48.01 | 0.00 | - | 2 | 283 |
| 5.50 | 0.00 | - | 2 | 72 | 2024-08-16 | 48.95 | +3.15 | +6.88% | 6 | 111 |
| 9.25 | 0.00 | - | 4 | 259 | 2024-09-20 | 49.35 | 0.00 | - | 18 | 82 |
| 12.05 | 0.00 | - | 17 | 21 | 2024-11-15 | 47.80 | 0.00 | - | 7 | 7 |
| 15.40 | 0.00 | - | 30 | 1,008 | 2024-12-20 | 53.55 | 0.00 | - | 2 | 257 |
| 14.85 | -2.05 | -12.13% | 10 | 1,713 | 2025-01-17 | 53.48 | 0.00 | - | 1 | 391 |
| 17.93 | 0.00 | - | 5 | 189 | 2025-04-17 | 48.15 | 0.00 | - | 3 | 128 |
| 27.10 | 0.00 | - | 81 | 102 | 2025-06-20 | 57.10 | 0.00 | - | 49 | 49 |
| 32.00 | +1.64 | +5.40% | 2 | 307 | 2026-01-16 | 63.45 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.