Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 8 | 395 | 2024-04-19 | 64.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 32 | 538 | 2024-05-17 | 79.35 | 0.00 | - | 13 | 0 |
| 0.70 | 0.00 | - | 6 | 1,752 | 2024-06-21 | 87.13 | 0.00 | - | 40 | 10 |
| 0.73 | -0.26 | -26.26% | 2 | 190 | 2024-07-19 | 86.70 | 0.00 | - | 69 | 0 |
| 1.55 | 0.00 | - | 1 | 117 | 2024-08-16 | 77.00 | 0.00 | - | 1 | 0 |
| 2.43 | -1.12 | -31.55% | 67 | 248 | 2024-09-20 | 63.70 | 0.00 | - | 20 | 165 |
| 4.13 | -0.77 | -15.71% | 2 | 11 | 2024-11-15 | - | - | - | - | - |
| 5.91 | -3.19 | -35.05% | 1 | 372 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 79 |
| 8.20 | 0.00 | - | 3 | 2,292 | 2025-01-17 | 68.05 | 0.00 | - | 2 | 288 |
| 10.64 | -1.41 | -11.70% | 2 | 402 | 2025-04-17 | 50.55 | 0.00 | - | 14 | 944 |
| 21.40 | 0.00 | - | 10 | 10 | 2025-06-20 | - | - | - | - | - |
| 19.90 | -3.10 | -13.48% | 2 | 277 | 2026-01-16 | 78.11 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.