UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,335.00 -7.10 (-0.30%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,342.90 -230.65 (-0.43%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 312 | 2024-05-17 | 83.67 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 462 | 2024-06-21 | 79.49 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 8 | 122 | 2024-07-19 | 43.80 | 0.00 | - | 5 | 30 |
| 0.79 | 0.00 | - | 4 | 52 | 2024-08-16 | 73.90 | 0.00 | - | 1 | 0 |
| 2.39 | +0.55 | +29.89% | 1 | 125 | 2024-09-20 | 50.10 | 0.00 | - | 2 | 21 |
| 4.25 | +0.92 | +27.63% | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 124 | 2024-12-20 | 100.60 | 0.00 | - | 1 | 8 |
| 7.10 | +1.20 | +20.34% | 3 | 454 | 2025-01-17 | 78.79 | 0.00 | - | 1 | 127 |
| 21.95 | 0.00 | - | 23 | 112 | 2025-04-17 | 55.55 | 0.00 | - | - | 1 |
| 11.45 | 0.00 | - | 3 | 4 | 2025-06-20 | 84.80 | 0.00 | - | - | 2 |
| 20.78 | +2.28 | +12.32% | 1 | 12 | 2026-01-16 | 101.45 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.