Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 252 | 2024-04-19 | 78.85 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 151 | 228 | 2024-05-17 | 93.69 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 5 | 224 | 2024-06-21 | 52.13 | 0.00 | - | 10 | 10 |
| 0.37 | -0.11 | -22.92% | 4 | 198 | 2024-07-19 | 52.85 | 0.00 | - | 4 | 51 |
| 0.58 | -0.24 | -29.27% | 2 | 65 | 2024-08-16 | 55.29 | 0.00 | - | 8 | 38 |
| 1.57 | -1.75 | -52.71% | 2 | 125 | 2024-09-20 | 86.20 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 224 | 2024-12-20 | 83.50 | 0.00 | - | 3 | 6 |
| 4.65 | -0.77 | -14.21% | 2 | 1,328 | 2025-01-17 | 60.15 | 0.00 | - | 12 | 68 |
| 16.75 | 0.00 | - | 2 | 954 | 2025-04-17 | 98.00 | 0.00 | - | 1 | 3 |
| 16.70 | -2.30 | -12.11% | 3 | 121 | 2026-01-16 | 87.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.