UK markets open in 4 hours 24 minutes
NIKKEI 225
38,344.94 +792.78 (+2.11%) HANG SENG
17,054.23 +225.30 (+1.34%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,332.60 -9.50 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,420.79 -229.89 (-0.43%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 550 | 2024-05-17 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 3 | 370 | 2024-06-21 | 66.00 | 0.00 | - | 8 | 0 |
| 0.41 | 0.00 | - | 1 | 252 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 233 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2,110 | 2024-09-20 | 77.35 | 0.00 | - | - | 37 |
| 2.05 | 0.00 | - | 1 | 43 | 2024-11-15 | - | - | - | - | - |
| 3.65 | +0.80 | +28.07% | 35 | 177 | 2024-12-20 | 71.40 | 0.00 | - | 5 | 6 |
| 3.45 | 0.00 | - | 1 | 374 | 2025-01-17 | 113.68 | 0.00 | - | 1 | 0 |
| 6.85 | +1.15 | +20.18% | 3 | 164 | 2025-04-17 | 100.95 | 0.00 | - | 1 | 64 |
| 8.05 | 0.00 | - | 5 | 25 | 2025-06-20 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 89 | 2026-01-16 | 122.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.