UK markets open in 14 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,195.00 -190.87 (-1.16%) CRUDE OIL
83.85 +1.12 (+1.35%) GOLD FUTURES
2,394.80 -3.20 (-0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,978.08 +1,946.76 (+3.97%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 12 | 0 | 2024-04-19 | 135.86 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 121.60 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 41 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 112.80 | 0.00 | - | - | 1 |
| 1.67 | 0.00 | - | 1 | 0 | 2024-12-20 | 102.40 | 0.00 | - | 2 | 0 |
| 2.66 | 0.00 | - | 2 | 0 | 2025-01-17 | 101.65 | 0.00 | - | 1 | 6 |
| 3.72 | 0.00 | - | 1 | 0 | 2025-04-17 | 121.45 | 0.00 | - | 2 | 2 |
| 18.35 | 0.00 | - | 83 | 214 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.