Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:370.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 433 | 2024-04-19 | 170.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 87 | 2024-05-17 | 147.85 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 142 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 148 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 50 | 2024-08-16 | 115.60 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 5 | 20 | 2024-09-20 | 129.05 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 219 | 2024-12-20 | 162.10 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 1 | 1,051 | 2025-01-17 | 155.65 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 10 | 166 | 2025-04-17 | 167.10 | 0.00 | - | 1 | 0 |
| 8.29 | 0.00 | - | 6 | 661 | 2026-01-16 | 155.68 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.