UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.06 +1.16 (+1.42%) GOLD FUTURES
2,341.80 -4.60 (-0.20%) DOW
38,491.98 +252.00 (+0.66%) Bitcoin GBP
53,573.16 +282.02 (+0.53%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.47 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.06 | 0.00 | - | 52 | 28 |
| 109.50 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 166 |
| 63.45 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.26 | 0.00 | - | 10 | 105 |
| 131.60 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.55 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2024-11-15 | 1.23 | 0.00 | - | 1 | 1 |
| 134.77 | 0.00 | - | 2 | 58 | 2025-01-17 | 2.37 | 0.00 | - | 10 | 703 |
| 93.18 | 0.00 | - | 1 | 13 | 2026-01-16 | 6.65 | 0.00 | - | 30 | 131 |
© 2024 Yahoo. All rights reserved.