UK markets open in 1 hour 4 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.24-1.73 (-1.49%)
At close: 04:00PM EST
113.71 -0.53 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221209C001000002022-11-14 10:43AM EST2022-12-0936.850.000.000.00-400.00%
ZS221216C001000002022-12-07 10:59AM EST2022-12-1614.850.000.000.00-500.00%
ZS230120C001000002022-12-07 9:59AM EST2023-01-2018.000.000.000.00-1400.00%
ZS230217C001000002022-12-02 12:00PM EST2023-02-1732.750.000.000.00-100.00%
ZS230317C001000002022-12-06 10:46AM EST2023-03-1726.550.000.000.00-100.00%
ZS230519C001000002022-11-30 10:17AM EST2023-05-1940.600.000.000.00-300.00%
ZS230721C001000002022-12-02 12:55PM EST2023-07-2142.300.000.000.00-200.00%
ZS240119C001000002022-12-05 3:43PM EST2024-01-1943.600.000.000.00-100.00%
ZS250117C001000002022-12-07 3:27PM EST2025-01-1748.000.000.000.00-1100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221209P001000002022-12-07 3:26PM EST2022-12-090.030.000.000.00-336050.00%
ZS221216P001000002022-12-07 3:48PM EST2022-12-161.020.000.000.00-293025.00%
ZS221223P001000002022-12-07 1:43PM EST2022-12-231.620.000.000.00-50012.50%
ZS221230P001000002022-12-07 3:44PM EST2022-12-302.210.000.000.00-40012.50%
ZS230106P001000002022-12-07 1:01PM EST2023-01-062.970.000.000.00-19012.50%
ZS230113P001000002022-12-07 3:30PM EST2023-01-133.690.000.000.00-7012.50%
ZS230120P001000002022-12-07 3:47PM EST2023-01-204.150.000.000.00-3806.25%
ZS230217P001000002022-12-07 3:41PM EST2023-02-176.560.000.000.00-2906.25%
ZS230317P001000002022-12-07 1:40PM EST2023-03-179.150.000.000.00-3206.25%
ZS230519P001000002022-12-07 2:25PM EST2023-05-1912.370.000.000.00-206.25%
ZS230721P001000002022-12-07 2:20PM EST2023-07-2114.800.000.000.00-203.13%
ZS240119P001000002022-12-07 12:37PM EST2024-01-1920.000.000.000.00-1603.13%
ZS250117P001000002022-12-07 10:43AM EST2025-01-1726.850.000.000.00-101.56%