UK Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.63-0.85 (-0.44%)
At close: 04:00PM EDT
192.32 -0.31 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240517C001000002024-03-22 10:15AM EDT2024-05-1795.6991.4095.150.00-21596.63%
ZS240621C001000002024-03-11 2:26PM EDT2024-06-21103.0092.5094.750.00-19980.37%
ZS240719C001000002024-03-01 4:16PM EDT2024-07-19120.6092.5096.250.00-11578.49%
ZS240920C001000002024-03-22 12:05PM EDT2024-09-2098.1493.9597.700.00-1773.08%
ZS250117C001000002024-03-28 2:31PM EDT2025-01-1798.5397.05101.00-2.22-2.20%428069.57%
ZS250417C001000002024-03-25 10:52AM EDT2025-04-17103.49100.65102.100.00-182468.03%
ZS260116C001000002024-03-21 10:31AM EDT2026-01-16113.62106.85108.800.00-15465.29%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240517P001000002024-03-20 3:05PM EDT2024-05-170.030.000.480.00-111382.62%
ZS240621P001000002024-03-06 2:36PM EDT2024-06-210.320.070.360.00-126662.40%
ZS240719P001000002024-03-18 12:17PM EDT2024-07-190.330.120.420.00-1022855.86%
ZS240816P001000002024-03-18 12:17PM EDT2024-08-160.690.240.590.00--1053.42%
ZS240920P001000002024-03-20 2:55PM EDT2024-09-200.900.611.040.00-253353.88%
ZS241115P001000002024-03-26 9:54AM EDT2024-11-151.300.951.650.00-111251.39%
ZS241220P001000002024-03-28 3:57PM EDT2024-12-201.851.641.95-0.01-0.54%111351.42%
ZS250117P001000002024-03-26 11:16AM EDT2025-01-172.202.052.510.00-174451.78%
ZS250417P001000002024-03-25 10:52AM EDT2025-04-173.533.403.700.00-182550.89%
ZS260116P001000002024-03-21 10:31AM EDT2026-01-166.626.557.250.00-13648.62%