UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.50+11.05 (+8.28%)
At close: 04:00PM EST
126.80 -17.70 (-12.25%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221202C001100002022-12-01 3:16PM EST2022-12-0235.1634.4536.10+13.06+59.10%212254.10%
ZS221216C001100002022-12-01 2:49PM EST2022-12-1634.9135.9536.95+15.11+76.31%126115.14%
ZS221223C001100002022-11-15 10:18AM EST2022-12-2340.8536.0537.750.00-14102.59%
ZS230120C001100002022-11-22 12:48PM EST2023-01-2031.9038.4039.350.00-23485.53%
ZS230217C001100002022-11-30 1:51PM EST2023-02-1726.3040.0541.750.00-1280.70%
ZS230317C001100002022-11-29 11:25AM EST2023-03-1736.0543.1544.400.00-11182.79%
ZS230519C001100002022-11-30 12:12PM EST2023-05-1932.8046.8548.500.00-2279.33%
ZS230721C001100002022-12-01 9:42AM EST2023-07-2146.0450.2551.80+10.84+30.80%8977.48%
ZS240119C001100002022-11-10 11:36AM EST2024-01-1949.3857.2560.200.00-59274.54%
ZS250117C001100002022-11-21 11:29AM EST2025-01-1764.4066.9570.800.00-2470.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221202P001100002022-12-01 3:59PM EST2022-12-020.530.520.54-0.62-53.91%1,391790233.40%
ZS221209P001100002022-12-01 3:59PM EST2022-12-091.021.011.10-0.68-40.00%296219129.20%
ZS221216P001100002022-12-01 3:59PM EST2022-12-161.611.521.71-0.93-36.61%253536108.84%
ZS221223P001100002022-12-01 1:16PM EST2022-12-232.111.872.32-0.70-24.91%201598.22%
ZS221230P001100002022-12-01 2:51PM EST2022-12-302.462.272.62-0.93-27.43%18190.38%
ZS230120P001100002022-12-01 3:20PM EST2023-01-203.703.653.90-1.55-29.52%1112,05780.80%
ZS230217P001100002022-12-01 2:20PM EST2023-02-175.555.305.60-3.72-40.13%195675.23%
ZS230317P001100002022-11-30 12:40PM EST2023-03-1711.687.557.850.00-77975.55%
ZS230519P001100002022-12-01 1:20PM EST2023-05-1910.8010.4510.85-2.20-16.92%435870.58%
ZS230721P001100002022-10-04 2:33PM EST2023-07-219.5515.7016.500.00-10138476.28%
ZS240119P001100002022-11-29 12:55PM EST2024-01-1920.2018.0518.450.00-5057561.78%
ZS250117P001100002022-11-30 9:38AM EST2025-01-1729.5423.9025.750.00-1655.37%