UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.34 -0.07 (-0.08%) GOLD FUTURES
2,406.20 +23.20 (+0.97%) DOW
37,867.76 +132.65 (+0.35%) Bitcoin GBP
49,960.45 -1,657.30 (-3.21%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.24 | 0.00 | - | 2 | 5 | 2024-04-19 | 0.13 | 0.00 | - | 1 | 4 |
| 83.08 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 4 |
| 91.00 | 0.00 | - | 1 | 82 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 342 |
| 122.13 | 0.00 | - | 6 | 197 | 2024-07-19 | 0.95 | 0.00 | - | 4 | 160 |
| - | - | - | - | - | 2024-08-16 | 1.03 | 0.00 | - | 16 | 95 |
| - | - | - | - | - | 2024-09-20 | 1.66 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-11-15 | 2.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | 10 | 30 |
| 82.50 | 0.00 | - | 1 | 72 | 2025-01-17 | 4.15 | 0.00 | - | 4 | 1,383 |
| 95.19 | 0.00 | - | 1 | 10 | 2025-04-17 | 5.00 | 0.00 | - | 1 | 1 |
| 84.50 | -7.75 | -8.40% | 1 | 22 | 2026-01-16 | 9.70 | 0.00 | - | 2 | 111 |
© 2024 Yahoo. All rights reserved.