Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.07 | -1.60 | -95.81% | 76 | 2 |
| - | - | - | - | - | 2022-08-19 | 0.46 | 0.00 | - | - | 81 |
| - | - | - | - | - | 2022-08-26 | 0.35 | -0.34 | -49.28% | 2 | 1 |
| 58.91 | 0.00 | - | - | 2 | 2022-09-16 | 1.92 | 0.00 | - | - | 77 |
| 46.33 | 0.00 | - | - | 3 | 2022-10-21 | 3.30 | -0.90 | -21.43% | 9 | 56 |
| - | - | - | - | - | 2022-11-18 | 5.20 | 0.00 | - | 10 | 93 |
| 157.00 | 0.00 | - | 2 | 12 | 2023-01-20 | 8.30 | 0.00 | - | 268 | 3,168 |
| - | - | - | - | - | 2023-02-17 | 9.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-07-21 | 16.45 | 0.00 | - | - | 90 |
| 76.12 | +19.42 | +34.25% | 1 | - | 2024-01-19 | 20.13 | 0.00 | - | - | 282 |
© 2022 Yahoo. All rights reserved.
