UK Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.50+11.05 (+8.28%)
At close: 04:00PM EST
130.85 -13.65 (-9.45%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C001250002022-07-22 9:59AM EST2023-01-2051.5063.8065.800.00-116284.52%
ZS230217C001250002022-07-27 8:59AM EST2023-02-1738.7965.7567.350.00--16236.80%
ZS230721C001250002022-07-29 2:54PM EST2023-07-2153.9072.6574.700.00--16157.84%
ZS240119C001250002022-08-11 8:33AM EST2024-01-1986.8078.7081.60+9.70+12.58%118132.51%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P001250002022-08-11 11:15AM EST2023-01-208.108.358.55-2.90-26.36%321,47782.02%
ZS230217P001250002022-08-10 9:19AM EST2023-02-1710.009.509.85-0.30-2.91%1471.41%
ZS240119P001250002022-07-13 1:34PM EST2024-01-1927.1219.0520.150.00--650.03%