UK markets close in 6 hours 6 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.48-2.15 (-1.10%)
At close: 04:00PM EDT
193.14 -0.34 (-0.18%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240517C001250002023-10-17 11:15AM EDT2024-05-1760.4568.2568.950.00-2751.47%
ZS240621C001250002024-03-18 9:51AM EDT2024-06-2170.400.000.000.00-100.00%
ZS240719C001250002024-02-21 10:30AM EDT2024-07-1988.3172.6075.200.00-12777.39%
ZS240920C001250002024-03-08 12:44PM EDT2024-09-2081.800.000.000.00-200.00%
ZS250117C001250002024-03-26 11:27AM EDT2025-01-1779.690.000.000.00-100.00%
ZS260116C001250002024-03-05 12:02PM EDT2026-01-1698.750.000.000.00-1000.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240328P001250002024-03-21 3:08PM EDT2024-03-280.020.000.000.00-10100.00%
ZS240517P001250002024-03-18 10:13AM EDT2024-05-170.270.000.000.00-1025.00%
ZS240621P001250002024-03-25 10:04AM EDT2024-06-210.800.000.000.00-1025.00%
ZS240719P001250002024-03-21 12:14PM EDT2024-07-191.070.000.000.00-2012.50%
ZS240816P001250002024-03-06 2:54PM EDT2024-08-162.090.000.000.00-10012.50%
ZS240920P001250002024-03-22 3:54PM EDT2024-09-202.660.000.000.00-1012.50%
ZS241220P001250002024-03-05 11:58AM EDT2024-12-205.450.000.000.00-1012.50%
ZS250117P001250002024-03-15 1:56PM EDT2025-01-176.100.000.000.00-1012.50%
ZS250417P001250002024-03-27 12:25PM EDT2025-04-177.300.000.000.00-2106.25%
ZS260116P001250002024-03-01 1:38PM EDT2026-01-1610.700.000.000.00-206.25%