Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.05 | 0.00 | - | 10 | 0 |
| 29.85 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.27 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-08-26 | 1.23 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2022-09-02 | 1.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-09 | 2.96 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 1 | 2 | 2022-09-16 | 2.62 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-09-23 | 2.25 | 0.00 | - | 3 | 0 |
| 46.70 | 0.00 | - | 1 | 0 | 2022-10-21 | 5.00 | 0.00 | - | 2 | 0 |
| 49.95 | 0.00 | - | - | 0 | 2022-11-18 | 6.10 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 10.00 | 0.00 | - | 2 | 0 |
| 38.79 | 0.00 | - | 2 | 0 | 2023-02-17 | 10.30 | 0.00 | - | 1 | 0 |
| 53.90 | 0.00 | - | 1 | 0 | 2023-07-21 | 19.40 | 0.00 | - | 1 | 25 |
| 77.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 27.12 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
