UK markets close in 7 hours 30 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.15+4.73 (+2.89%)
At close: 04:00PM EDT
169.11 +0.96 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.050.00-100
29.850.00-202022-08-190.270.00-80
-----2022-08-261.230.00-680
-----2022-09-021.860.00-20
-----2022-09-092.960.00-20
35.400.00-122022-09-162.620.00-50
-----2022-09-232.250.00-30
46.700.00-102022-10-215.000.00-20
49.950.00--02022-11-186.100.00-10
51.500.00-102023-01-2010.000.00-20
38.790.00-202023-02-1710.300.00-10
53.900.00-102023-07-2119.400.00-125
77.100.00-102024-01-1927.120.00-10