Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | -6.70 | -38.73% | 24 | 672 | 2023-02-10 | 0.79 | +0.34 | +75.56% | 259 | 224 |
| 12.20 | -5.35 | -30.48% | 13 | 805 | 2023-02-17 | 1.98 | +0.46 | +30.26% | 459 | 259 |
| 15.25 | -5.00 | -24.69% | 10 | 87 | 2023-02-24 | 4.38 | +0.33 | +8.15% | 8 | 25 |
| 17.87 | -2.28 | -11.32% | 1 | 4 | 2023-03-03 | 6.01 | +1.01 | +20.20% | 15 | 12 |
| 9.80 | 0.00 | - | - | 0 | 2023-03-10 | - | - | - | - | - |
| 17.50 | -4.17 | -19.24% | 3 | 548 | 2023-03-17 | 7.30 | +1.30 | +21.67% | 48 | 445 |
| 23.32 | -3.71 | -13.73% | 66 | 156 | 2023-05-19 | 10.50 | +0.64 | +6.49% | 15 | 89 |
| 28.90 | +4.45 | +18.20% | 3 | 250 | 2023-07-21 | 13.00 | 0.00 | - | 5 | 595 |
| 30.15 | +8.41 | +38.68% | 1 | 56 | 2023-08-18 | 20.10 | 0.00 | - | 5 | 40 |
| 37.80 | 0.00 | - | 2 | 136 | 2024-01-19 | 21.60 | +1.85 | +9.37% | 1 | 172 |
| 34.94 | 0.00 | - | 6 | 5 | 2024-07-19 | 27.78 | 0.00 | - | 1 | 5 |
| 51.50 | 0.00 | - | 2 | 33 | 2025-01-17 | 27.30 | 0.00 | - | 3 | 10 |
© 2023 Yahoo. All rights reserved.
