UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.99-6.36 (-4.50%)
At close: 04:00PM EST
134.01 -0.98 (-0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.60-6.70-38.73%246722023-02-100.79+0.34+75.56%259224
12.20-5.35-30.48%138052023-02-171.98+0.46+30.26%459259
15.25-5.00-24.69%10872023-02-244.38+0.33+8.15%825
17.87-2.28-11.32%142023-03-036.01+1.01+20.20%1512
9.800.00--02023-03-10-----
17.50-4.17-19.24%35482023-03-177.30+1.30+21.67%48445
23.32-3.71-13.73%661562023-05-1910.50+0.64+6.49%1589
28.90+4.45+18.20%32502023-07-2113.000.00-5595
30.15+8.41+38.68%1562023-08-1820.100.00-540
37.800.00-21362024-01-1921.60+1.85+9.37%1172
34.940.00-652024-07-1927.780.00-15
51.500.00-2332025-01-1727.300.00-310