UK Markets open in 7 hrs 39 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,986.93 +50.20 (+0.30%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715C00130000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 111.55 | 176.80 | 181.50 | 0.00 | - | 1 | 11 | 0.00% |
| ZS230120C00130000 | 2021-11-23 2:15PM EDT | 2023-01-20 | 207.80 | 198.55 | 203.00 | 0.00 | - | 1 | 42 | 0.00% |
| ZS240119C00130000 | 2021-12-29 12:58PM EDT | 2024-01-19 | 207.45 | 148.50 | 153.00 | 0.00 | - | 9 | 33 | 260.05% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715P00130000 | 2021-12-06 2:37PM EDT | 2022-07-15 | 2.31 | 2.40 | 4.70 | 0.00 | - | 1 | 628 | 150.56% |
| ZS230120P00130000 | 2022-01-05 4:14PM EDT | 2023-01-20 | 7.55 | 7.35 | 7.95 | +1.09 | +16.87% | 2 | 616 | 49.38% |
| ZS240119P00130000 | 2021-11-26 11:03AM EDT | 2024-01-19 | 8.00 | 9.05 | 13.50 | 0.00 | - | 5 | 9 | 38.67% |
© 2022 Yahoo. All rights reserved.
