UK Markets open in 7 hrs 39 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.31+10.94 (+7.04%)
At close: 04:00PM EDT
166.90 +0.59 (+0.35%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715C001300002021-11-10 7:48AM EDT2022-07-15111.55176.80181.500.00-1110.00%
ZS230120C001300002021-11-23 2:15PM EDT2023-01-20207.80198.55203.000.00-1420.00%
ZS240119C001300002021-12-29 12:58PM EDT2024-01-19207.45148.50153.000.00-933260.05%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715P001300002021-12-06 2:37PM EDT2022-07-152.312.404.700.00-1628150.56%
ZS230120P001300002022-01-05 4:14PM EDT2023-01-207.557.357.95+1.09+16.87%261649.38%
ZS240119P001300002021-11-26 11:03AM EDT2024-01-198.009.0513.500.00-5938.67%