Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240119C00130000 | 2021-12-29 11:58AM EST | 2024-01-19 | 207.45 | 148.50 | 153.00 | 0.00 | - | 9 | 33 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230217P00130000 | 2022-08-10 9:25AM EST | 2023-02-17 | 11.35 | 10.60 | 11.10 | -0.30 | -2.58% | 3 | 7 | 77.70% |
| ZS230519P00130000 | 2022-08-02 8:55AM EST | 2023-05-19 | 19.90 | 14.35 | 15.65 | 0.00 | - | 4 | 2 | 50.70% |
| ZS240119P00130000 | 2022-07-26 2:39PM EST | 2024-01-19 | 30.61 | 20.80 | 21.95 | 0.00 | - | 5 | 29 | 41.02% |
© 2023 Yahoo. All rights reserved.
