UK markets close in 5 hours 9 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.75-2.56 (-1.54%)
At close: 04:00PM EDT
163.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220708C001500002022-07-06 3:59PM EDT2022-07-0813.810.000.000.00-200.00%
ZS220715C001500002022-07-06 3:59PM EDT2022-07-1516.110.000.000.00-38900.00%
ZS220722C001500002022-06-30 2:58PM EDT2022-07-2210.200.000.000.00-100.00%
ZS220729C001500002022-07-01 9:45AM EDT2022-07-2912.650.000.000.00-200.00%
ZS220805C001500002022-07-05 1:50PM EDT2022-08-0521.160.000.000.00-100.00%
ZS220819C001500002022-06-30 10:18AM EDT2022-08-1914.630.000.000.00-300.00%
ZS220916C001500002022-07-06 3:48PM EDT2022-09-1628.850.000.000.00-100.00%
ZS221021C001500002022-07-01 12:23PM EDT2022-10-2126.700.000.000.00-100.00%
ZS221118C001500002022-07-05 10:44AM EDT2022-11-1834.150.000.000.00-100.00%
ZS230120C001500002022-07-06 3:17PM EDT2023-01-2039.770.000.000.00-100.00%
ZS230217C001500002022-06-27 12:13PM EDT2023-02-1743.500.000.000.00--00.00%
ZS230721C001500002022-06-28 3:26PM EDT2023-07-2144.320.000.000.00-100.00%
ZS240119C001500002022-07-05 3:29PM EDT2024-01-1960.000.000.000.00-2000.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220708P001500002022-07-06 3:52PM EDT2022-07-080.460.000.000.00-71025.00%
ZS220715P001500002022-07-06 3:53PM EDT2022-07-152.730.000.000.00-31012.50%
ZS220722P001500002022-07-06 3:09PM EDT2022-07-224.450.000.000.00-1012.50%
ZS220729P001500002022-07-05 3:56PM EDT2022-07-295.900.000.000.00-806.25%
ZS220805P001500002022-07-06 10:35AM EDT2022-08-057.950.000.000.00-206.25%
ZS220819P001500002022-07-06 3:42PM EDT2022-08-199.750.000.000.00-1206.25%
ZS220916P001500002022-07-06 10:51AM EDT2022-09-1614.600.000.000.00-406.25%
ZS221021P001500002022-07-01 3:17PM EDT2022-10-2121.040.000.000.00-903.13%
ZS221118P001500002022-07-01 1:51PM EDT2022-11-1823.000.000.000.00-103.13%
ZS230120P001500002022-07-05 10:11AM EDT2023-01-2025.780.000.000.00-13103.13%
ZS230217P001500002022-06-29 12:56PM EDT2023-02-1729.070.000.000.00-103.13%
ZS230721P001500002022-06-28 1:31PM EDT2023-07-2134.300.000.000.00-101.56%
ZS240119P001500002022-06-28 1:31PM EDT2024-01-1939.350.000.000.00-101.56%