UK markets open in 5 hours 31 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.89-2.89 (-1.71%)
At close: 04:00PM EDT
166.12 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.400.00-1212022-09-300.11-0.04-26.67%44597
17.07+3.17+22.81%242022-10-071.67+0.40+31.50%2865
32.500.00-122022-10-142.760.00-752
19.030.00-78812022-10-214.55+0.85+22.97%1861,180
38.670.00-112022-10-285.75+0.57+11.00%969
19.240.00-101812022-11-187.750.00-73283
30.520.00-58202023-01-2016.25+1.25+8.33%101,378
50.450.00-382023-02-1717.200.00-27159
42.750.00-20102023-03-1720.25+0.60+3.05%1132
45.950.00--12023-05-1923.20-0.85-3.53%231
44.350.00-282023-07-2126.700.00-381,168
52.200.00-281752024-01-1932.920.00-222
-----2025-01-1735.550.00--1