Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.55 | 0.00 | - | 4 | 3 | 2024-04-19 | 0.04 | 0.00 | - | 52 | 98 |
| - | - | - | - | - | 2024-04-26 | 0.18 | -0.07 | -28.00% | 79 | 2 |
| 33.09 | 0.00 | - | 5 | 20 | 2024-05-03 | 0.91 | +0.39 | +75.00% | 19 | 33 |
| 21.45 | -2.90 | -11.91% | 2 | 11 | 2024-05-10 | 1.11 | +0.63 | +131.25% | 2 | 6 |
| 27.00 | 0.00 | - | 1 | 52 | 2024-05-17 | 1.74 | +0.39 | +28.89% | 128 | 601 |
| - | - | - | - | - | 2024-05-24 | 2.86 | +1.40 | +95.89% | 11 | 13 |
| - | - | - | - | - | 2024-05-31 | 4.70 | +1.60 | +51.61% | 14 | 39 |
| 25.00 | -7.75 | -23.66% | 27 | 144 | 2024-06-21 | 6.18 | +1.19 | +23.85% | 26 | 371 |
| 28.50 | -28.30 | -49.82% | 17 | 77 | 2024-07-19 | 7.54 | +2.04 | +37.09% | 12 | 286 |
| 34.30 | 0.00 | - | 2 | 41 | 2024-08-16 | 8.07 | +1.17 | +16.96% | 21 | 76 |
| 61.75 | 0.00 | - | 2 | 2 | 2024-09-20 | 11.02 | +2.22 | +25.23% | 112 | 153 |
| - | - | - | - | - | 2024-11-15 | 11.46 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 2024-12-20 | 15.00 | +3.35 | +28.76% | 1 | 20 |
| 40.45 | -5.35 | -11.68% | 1 | 322 | 2025-01-17 | 15.62 | +1.37 | +9.61% | 20 | 898 |
| 65.74 | 0.00 | - | 5 | 17 | 2025-04-17 | 17.55 | 0.00 | - | 120 | 1,702 |
| 48.50 | -5.87 | -10.80% | 26 | 1,001 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 343 |
| 60.63 | 0.00 | - | 1 | 90 | 2026-01-16 | 25.00 | +1.00 | +4.17% | 1 | 41 |
© 2024 Yahoo. All rights reserved.