UK markets open in 5 hours 31 minutes
NIKKEI 225
26,025.92 -396.13 (-1.50%) HANG SENG
17,165.87 0.00 (0.00%) CRUDE OIL
81.36 +0.13 (+0.16%) GOLD FUTURES
1,671.30 +2.70 (+0.16%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,447.99 -102.15 (-0.58%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 21 | 2022-09-30 | 0.11 | -0.04 | -26.67% | 44 | 597 |
| 17.07 | +3.17 | +22.81% | 2 | 4 | 2022-10-07 | 1.67 | +0.40 | +31.50% | 28 | 65 |
| 32.50 | 0.00 | - | 1 | 2 | 2022-10-14 | 2.76 | 0.00 | - | 7 | 52 |
| 19.03 | 0.00 | - | 7 | 881 | 2022-10-21 | 4.55 | +0.85 | +22.97% | 186 | 1,180 |
| 38.67 | 0.00 | - | 1 | 1 | 2022-10-28 | 5.75 | +0.57 | +11.00% | 9 | 69 |
| 19.24 | 0.00 | - | 10 | 181 | 2022-11-18 | 7.75 | 0.00 | - | 73 | 283 |
| 30.52 | 0.00 | - | 5 | 820 | 2023-01-20 | 16.25 | +1.25 | +8.33% | 10 | 1,378 |
| 50.45 | 0.00 | - | 3 | 8 | 2023-02-17 | 17.20 | 0.00 | - | 27 | 159 |
| 42.75 | 0.00 | - | 20 | 10 | 2023-03-17 | 20.25 | +0.60 | +3.05% | 1 | 132 |
| 45.95 | 0.00 | - | - | 1 | 2023-05-19 | 23.20 | -0.85 | -3.53% | 2 | 31 |
| 44.35 | 0.00 | - | 2 | 8 | 2023-07-21 | 26.70 | 0.00 | - | 38 | 1,168 |
| 52.20 | 0.00 | - | 28 | 175 | 2024-01-19 | 32.92 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2025-01-17 | 35.55 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
