UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.58-1.95 (-1.63%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221209C001550002022-12-07 10:53AM EST2022-12-090.010.000.010.00-2782175.00%
ZS221216C001550002022-12-09 11:55AM EST2022-12-160.100.050.15+0.04+66.67%156887.11%
ZS221223C001550002022-12-08 3:21PM EST2022-12-230.260.060.440.00-26573.54%
ZS221230C001550002022-12-08 3:46PM EST2022-12-300.340.110.460.00-24062.11%
ZS230106C001550002022-12-06 10:19AM EST2023-01-060.550.410.470.00-72958.74%
ZS230120C001550002022-12-09 12:20PM EST2023-01-201.050.921.02-0.15-12.50%171,09657.45%
ZS230217C001550002022-12-08 3:24PM EST2023-02-172.852.532.640.00-5417259.01%
ZS230317C001550002022-12-07 3:32PM EST2023-03-175.504.905.10+1.10+25.00%123863.51%
ZS230519C001550002022-12-07 2:01PM EST2023-05-197.458.258.550.00-46362.37%
ZS230721C001550002022-12-08 3:49PM EST2023-07-2112.1011.7012.150.00-1818563.21%
ZS240119C001550002022-12-06 1:11PM EST2024-01-1918.8519.2520.250.00-15663.11%
ZS250117C001550002022-11-10 1:50PM EST2025-01-1741.0029.7531.850.00-42062.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221209P001550002022-12-02 9:33AM EST2022-12-0926.0636.8537.800.00-15306.84%
ZS221216P001550002022-12-06 9:54AM EST2022-12-1636.5536.8537.750.00-4135105.66%
ZS221223P001550002022-12-02 1:10PM EST2022-12-2328.0236.8537.900.00-3183.01%
ZS221230P001550002022-12-06 10:07AM EST2022-12-3039.1536.7538.150.00-10175.05%
ZS230106P001550002022-12-05 3:02PM EST2023-01-0636.0036.7538.050.00-1363.26%
ZS230120P001550002022-12-02 3:56PM EST2023-01-2028.0037.5038.100.00-31,58452.83%
ZS230217P001550002022-12-05 12:57PM EST2023-02-1735.7138.3539.200.00-132852.59%
ZS230317P001550002022-12-05 12:37PM EST2023-03-1736.8840.4541.000.00-2530654.32%
ZS230519P001550002022-12-02 11:45AM EST2023-05-1936.0042.9543.400.00-720352.62%
ZS230721P001550002022-12-02 1:02PM EST2023-07-2139.1545.2045.750.00-23251.89%
ZS240119P001550002022-12-07 10:51AM EST2024-01-1952.9050.1550.900.00-33250.29%
ZS250117P001550002022-11-18 9:57AM EST2025-01-1749.7555.5557.350.00-5546.16%