UK markets close in 2 hours 11 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.75-2.56 (-1.54%)
At close: 04:00PM EDT
164.60 +0.85 (+0.52%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220708C001550002022-07-06 1:24PM EDT2022-07-0810.100.000.000.00-11000.00%
ZS220715C001550002022-07-06 2:58PM EDT2022-07-1513.000.000.000.00-51460.00%
ZS220722C001550002022-07-06 3:54PM EDT2022-07-2214.720.000.000.00-21,4040.00%
ZS220729C001550002022-07-01 3:02PM EDT2022-07-2911.750.000.000.00-1280.00%
ZS220805C001550002022-07-05 2:59PM EDT2022-08-0519.400.000.000.00-380.00%
ZS220812C001550002022-07-05 9:30AM EDT2022-08-1214.200.000.000.00-140.00%
ZS220819C001550002022-07-05 3:41PM EDT2022-08-1922.900.000.000.00-3710.00%
ZS220916C001550002022-07-05 11:19AM EDT2022-09-1623.930.000.000.00-2210.00%
ZS221021C001550002022-07-06 11:21AM EDT2022-10-2129.700.000.000.00-9130.00%
ZS221118C001550002022-06-28 9:57AM EDT2022-11-1831.550.000.000.00-1100.00%
ZS230120C001550002022-06-30 9:30AM EDT2023-01-2031.600.000.000.00-22870.00%
ZS230721C001550002022-05-27 10:47AM EDT2023-07-2144.0050.0053.300.00-1074.43%
ZS240119C001550002022-06-30 9:53AM EDT2024-01-1945.000.000.000.00-8450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220708P001550002022-07-06 3:20PM EDT2022-07-080.950.000.000.00-21416712.50%
ZS220715P001550002022-07-06 2:18PM EDT2022-07-154.470.000.000.00-69316.25%
ZS220722P001550002022-07-05 9:38AM EDT2022-07-2210.350.000.000.00-11,2576.25%
ZS220729P001550002022-07-05 3:02PM EDT2022-07-298.000.000.000.00-9376.25%
ZS220805P001550002022-07-05 9:56AM EDT2022-08-0512.750.000.000.00-136.25%
ZS220819P001550002022-07-06 3:15PM EDT2022-08-1911.550.000.000.00-111993.13%
ZS220916P001550002022-07-06 11:23AM EDT2022-09-1616.850.000.000.00-9433.13%
ZS221021P001550002022-07-06 3:41PM EDT2022-10-2119.600.000.000.00-5203.13%
ZS221118P001550002022-06-29 12:36PM EDT2022-11-1826.700.000.000.00-1171.56%
ZS230120P001550002022-07-05 10:11AM EDT2023-01-2028.260.000.000.00-35261.56%
ZS230217P001550002022-07-05 10:35AM EDT2023-02-1729.000.000.000.00-241.56%
ZS230721P001550002022-06-28 12:59PM EDT2023-07-2136.610.000.000.00-1171.56%
ZS240119P001550002022-06-28 12:58PM EDT2024-01-1941.790.000.000.00-170.78%