UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.03+0.50 (+0.25%)
At close: 04:00PM EST
198.50 +0.47 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS231208C001550002023-11-29 9:33AM EST2023-12-0845.5042.5543.800.00-12192.19%
ZS231215C001550002023-11-29 9:30AM EST2023-12-1541.7242.6544.30-1.01-2.36%16175.83%
ZS231222C001550002023-11-28 12:05PM EST2023-12-2237.3442.4044.400.00-1759.03%
ZS240119C001550002023-11-29 10:23AM EST2024-01-1950.5043.1045.550.00-61,11050.00%
ZS240216C001550002023-11-29 9:30AM EST2024-02-1645.7945.1547.550.00-113152.42%
ZS240517C001550002023-11-24 11:40AM EST2024-05-1750.1551.9553.450.00-221254.40%
ZS240621C001550002023-11-27 3:20PM EST2024-06-2153.2954.4555.550.00-206854.96%
ZS240719C001550002023-11-27 2:19PM EST2024-07-1954.2556.1056.950.00-15054.83%
ZS240920C001550002023-11-24 10:46AM EST2024-09-2057.7059.1061.100.00-1255.32%
ZS250117C001550002023-11-24 12:02PM EST2025-01-1764.5065.0067.650.00-110156.28%
ZS260116C001550002023-11-16 10:39AM EST2026-01-1673.8877.8081.950.00-2356.06%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS231208P001550002023-12-01 3:53PM EST2023-12-080.020.000.020.00-1130667.19%
ZS231215P001550002023-12-01 12:04PM EST2023-12-150.020.020.06-0.01-33.33%312952.73%
ZS231222P001550002023-12-01 11:10AM EST2023-12-220.080.040.12-0.03-27.27%232449.12%
ZS231229P001550002023-11-29 2:32PM EST2023-12-290.130.090.180.00-132944.97%
ZS240119P001550002023-12-01 2:52PM EST2024-01-190.560.530.60-0.06-9.68%232,84841.90%
ZS240216P001550002023-12-01 2:14PM EST2024-02-161.481.451.55+0.25+20.33%21,10241.68%
ZS240517P001550002023-11-29 1:42PM EST2024-05-175.305.505.850.00-14143.62%
ZS240621P001550002023-12-01 12:39PM EST2024-06-217.547.457.70-0.06-0.79%16844.56%
ZS240719P001550002023-11-27 1:01PM EST2024-07-1910.458.208.600.00-64943.90%
ZS240920P001550002023-11-30 12:49PM EST2024-09-2010.8510.6011.20-0.30-2.69%11544.15%
ZS250117P001550002023-11-30 9:45AM EST2025-01-1713.2613.4014.500.00-19242.61%
ZS260116P001550002023-11-30 12:42PM EST2026-01-1623.1522.4523.450.00-6741.21%