UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.56 (-0.67%) GOLD FUTURES
2,328.00 -14.10 (-0.60%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,321.31 -1,882.88 (-3.54%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.05 | 0.00 | - | 30 | 306 |
| 35.70 | 0.00 | - | 20 | 20 | 2024-05-03 | 0.58 | +0.06 | +11.54% | 4 | 71 |
| 11.99 | 0.00 | - | 2 | 3 | 2024-05-10 | 1.14 | 0.00 | - | 52 | 64 |
| 13.50 | 0.00 | - | 15 | 64 | 2024-05-17 | 1.60 | -0.23 | -12.57% | 45 | 1,219 |
| 21.66 | +0.89 | +4.29% | 30 | 8 | 2024-05-24 | 2.48 | -0.40 | -13.89% | 2 | 21 |
| 19.12 | 0.00 | - | 1 | 3 | 2024-05-31 | 5.18 | -1.62 | -23.82% | 2 | 22 |
| 25.74 | +0.99 | +4.00% | 2 | 248 | 2024-06-21 | 6.55 | 0.00 | - | 7 | 512 |
| 25.90 | 0.00 | - | 6 | 30 | 2024-07-19 | 10.40 | 0.00 | - | 6 | 381 |
| 29.15 | 0.00 | - | 1 | 11 | 2024-08-16 | 9.35 | 0.00 | - | 1 | 123 |
| 31.24 | 0.00 | - | 1 | 20 | 2024-09-20 | 14.85 | 0.00 | - | 27 | 229 |
| 39.85 | 0.00 | - | 2 | 5 | 2024-11-15 | 15.18 | 0.00 | - | 3 | 8 |
| 40.65 | +2.00 | +5.17% | 2 | 8 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 39 |
| 40.83 | 0.00 | - | 2 | 149 | 2025-01-17 | 17.40 | -2.60 | -13.00% | 2 | 738 |
| 38.40 | 0.00 | - | 2 | 23 | 2025-04-17 | 23.10 | 0.00 | - | 30 | 90 |
| 48.70 | 0.00 | - | 10 | 14 | 2025-06-20 | 20.15 | 0.00 | - | - | 4 |
| 55.20 | 0.00 | - | 1 | 34 | 2026-01-16 | 28.50 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.