UK Markets open in 2 hrs 40 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.75-1.33 (-0.95%)
At close: 01:00PM EST
138.65 -0.10 (-0.07%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C001650002022-08-11 12:50PM EST2023-01-2038.9537.9038.85+12.99+50.04%1591223.57%
ZS230217C001650002022-08-01 2:46PM EST2023-02-1724.4539.8041.150.00--19189.67%
ZS230721C001650002022-07-21 11:57AM EST2023-07-2140.3548.9051.200.00--2134.45%
ZS240119C001650002022-07-15 2:09PM EST2024-01-1939.6557.3059.900.00-252116.89%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P001650002022-08-10 2:00PM EST2023-01-2020.7519.3021.45-6.65-24.27%111,3310.00%
ZS230217P001650002022-08-11 11:27AM EST2023-02-1722.2522.7523.30-3.20-12.57%4360.00%
ZS230721P001650002022-07-18 9:11AM EST2023-07-2140.5329.9031.000.00--3129.25%
ZS240119P001650002022-07-28 2:48PM EST2024-01-1945.2035.9036.950.00--7433.13%