UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.84+6.47 (+4.16%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220708C001650002022-07-05 12:11PM EDT2022-07-083.152.923.55+1.55+96.88%4857268.12%
ZS220715C001650002022-07-05 11:46AM EDT2022-07-156.306.056.35+2.28+56.72%3950967.90%
ZS220722C001650002022-07-01 9:51AM EDT2022-07-224.508.158.750.00-17968.81%
ZS220729C001650002022-07-05 11:38AM EDT2022-07-2910.009.6510.70+2.25+29.03%2468.60%
ZS220805C001650002022-07-05 11:39AM EDT2022-08-0510.8911.5012.25-0.84-7.16%1269.53%
ZS220812C001650002022-06-30 10:31AM EDT2022-08-127.8812.8014.350.00--171.03%
ZS220819C001650002022-07-01 2:27PM EDT2022-08-1911.5314.2514.800.00-1613469.56%
ZS220916C001650002022-07-05 10:08AM EDT2022-09-1618.1019.2020.30+1.85+11.38%35672.86%
ZS221021C001650002022-07-05 11:44AM EDT2022-10-2123.0122.6523.80+3.31+16.80%11569.96%
ZS221118C001650002022-07-01 10:26AM EDT2022-11-1821.3525.3026.250.00-2468.93%
ZS230120C001650002022-07-05 9:42AM EDT2023-01-2027.3029.9531.25+1.35+5.20%159867.32%
ZS230217C001650002022-06-30 9:36AM EDT2023-02-1727.0032.1533.950.00--167.97%
ZS230721C001650002022-06-08 12:24PM EDT2023-07-2145.3139.9042.550.00--165.34%
ZS240119C001650002022-06-28 3:51PM EDT2024-01-1946.1347.0050.250.00-24663.54%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220708P001650002022-07-01 3:56PM EDT2022-07-0811.506.757.450.00-39678.71%
ZS220715P001650002022-07-05 12:10PM EDT2022-07-1510.309.9010.30-4.55-30.64%3437274.49%
ZS220722P001650002022-06-29 1:49PM EDT2022-07-2216.8011.6012.850.00-24673.07%
ZS220729P001650002022-06-28 12:52PM EDT2022-07-2917.8013.5514.800.00-81073.55%
ZS220805P001650002022-07-05 11:30AM EDT2022-08-0516.4514.9516.25-4.42-21.18%8872.46%
ZS220819P001650002022-07-05 10:58AM EDT2022-08-1917.7817.6518.45-3.87-17.88%247571.14%
ZS220916P001650002022-07-01 10:28AM EDT2022-09-1627.2022.3023.400.00-45772.66%
ZS221021P001650002022-07-01 12:24PM EDT2022-10-2129.2525.8526.850.00-440869.86%
ZS221118P001650002022-07-05 11:40AM EDT2022-11-1829.0028.1529.10-2.20-7.05%37568.13%
ZS230120P001650002022-07-01 10:00AM EDT2023-01-2035.7032.2032.850.00-21,43064.69%
ZS230217P001650002022-07-01 10:56AM EDT2023-02-1737.3033.9535.200.00-2464.70%
ZS230721P001650002022-06-27 12:32PM EDT2023-07-2138.2040.2042.050.00-13060.21%
ZS240119P001650002022-06-29 1:50PM EDT2024-01-1948.4545.2047.500.00-107156.37%