Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240426C00167500 | 2024-04-23 2:41PM EDT | 2024-04-26 | 10.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
ZS240503C00167500 | 2024-04-23 2:13PM EDT | 2024-05-03 | 11.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240426P00167500 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
ZS240503P00167500 | 2024-04-23 1:52PM EDT | 2024-05-03 | 1.51 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |