Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | -4.56 | -52.29% | 74 | 324 | 2024-04-26 | 0.63 | +0.30 | +76.92% | 36 | 312 |
| 6.50 | -3.53 | -35.19% | 2 | 123 | 2024-05-03 | 2.89 | +1.10 | +61.45% | 40 | 298 |
| 7.10 | 0.00 | - | 8 | 5 | 2024-05-10 | 3.00 | 0.00 | - | 6 | 93 |
| 9.75 | -1.65 | -14.47% | 57 | 488 | 2024-05-17 | 5.35 | +1.57 | +41.53% | 20 | 1,526 |
| 15.71 | 0.00 | - | 1 | 12 | 2024-05-24 | 5.30 | 0.00 | - | 2 | 22 |
| 10.40 | 0.00 | - | 1 | 2 | 2024-05-31 | 8.11 | 0.00 | - | 1 | 74 |
| 16.45 | -2.20 | -11.80% | 1 | 208 | 2024-06-21 | 10.00 | 0.00 | - | 14 | 260 |
| 15.15 | 0.00 | - | 8 | 106 | 2024-07-19 | 12.90 | +0.55 | +4.45% | 97 | 363 |
| 25.00 | 0.00 | - | 12 | 52 | 2024-08-16 | 14.25 | -2.20 | -13.37% | 6 | 105 |
| 27.50 | 0.00 | - | 2 | 71 | 2024-09-20 | 17.15 | +1.45 | +9.24% | 10 | 1,109 |
| 42.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 22.27 | 0.00 | - | 6 | 13 |
| 33.20 | 0.00 | - | 1 | 4 | 2024-12-20 | 20.65 | 0.00 | - | 1 | 53 |
| 32.70 | -3.20 | -8.91% | 1 | 255 | 2025-01-17 | 22.70 | +1.40 | +6.57% | 2 | 235 |
| 96.85 | 0.00 | - | 1 | 2 | 2025-04-17 | 26.70 | 0.00 | - | 1 | 81 |
| 43.55 | 0.00 | - | - | 5 | 2025-06-20 | 30.88 | 0.00 | - | 1 | 9 |
| 54.00 | 0.00 | - | 1 | 105 | 2026-01-16 | 33.55 | 0.00 | - | 20 | 36 |
© 2024 Yahoo. All rights reserved.