UK markets close in 1 hour 11 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.49+1.74 (+1.06%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220708C001750002022-07-07 9:49AM EDT2022-07-080.500.180.44+0.01+2.04%20328356.98%
ZS220715C001750002022-07-07 9:55AM EDT2022-07-153.652.713.45+0.95+35.19%954863.84%
ZS220722C001750002022-07-06 11:41AM EDT2022-07-224.464.806.000.00-22166.16%
ZS220729C001750002022-07-06 2:05PM EDT2022-07-297.056.458.050.00-44366.83%
ZS220805C001750002022-07-06 12:49PM EDT2022-08-058.468.1010.000.00-21168.25%
ZS220819C001750002022-07-06 3:56PM EDT2022-08-1910.8010.8011.950.00-271,51866.63%
ZS220916C001750002022-07-06 3:00PM EDT2022-09-1616.4016.0018.550.00-103472.26%
ZS221021C001750002022-07-01 10:26AM EDT2022-10-2115.1519.8522.000.00-21569.48%
ZS221118C001750002022-07-05 3:51PM EDT2022-11-1823.9022.4024.750.00-15468.47%
ZS230120C001750002022-06-24 2:17PM EDT2023-01-2031.1027.7030.000.00-116967.44%
ZS230217C001750002022-06-30 2:35PM EDT2023-02-1723.0529.7032.350.00--2867.36%
ZS230721C001750002022-06-24 3:19PM EDT2023-07-2141.9838.0041.400.00-13265.10%
ZS240119C001750002022-06-23 1:11PM EDT2024-01-1943.2345.5049.500.00-14263.45%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220708P001750002022-06-30 3:53PM EDT2022-07-0826.578.7511.550.00-16770.31%
ZS220715P001750002022-07-05 3:28PM EDT2022-07-1512.5512.8513.550.00-115170.43%
ZS220722P001750002022-06-23 3:36PM EDT2022-07-2219.7314.6516.250.00-21570.29%
ZS220729P001750002022-06-09 10:14AM EDT2022-07-2922.1516.4018.100.00--169.89%
ZS220819P001750002022-07-06 3:03PM EDT2022-08-1922.3020.9021.850.00-1010368.79%
ZS220916P001750002022-06-30 10:59AM EDT2022-09-1636.1524.8527.400.00-22870.02%
ZS221021P001750002022-07-06 12:29PM EDT2022-10-2130.2027.8530.600.00-11266.11%
ZS221118P001750002022-07-06 1:37PM EDT2022-11-1832.4030.2532.750.00-14164.53%
ZS230120P001750002022-07-05 12:12PM EDT2023-01-2037.9035.8036.950.00-299363.35%
ZS230217P001750002022-07-05 3:28PM EDT2023-02-1737.3536.9038.700.00-2562.06%
ZS230721P001750002022-05-10 12:51PM EDT2023-07-2153.5746.0047.600.00-141161.45%
ZS240119P001750002022-05-13 10:44AM EDT2024-01-1956.4053.7555.450.00-21160.39%