UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.03-2.50 (-2.09%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221209C001750002022-12-08 3:00PM EST2022-12-090.010.000.010.00-180250.00%
ZS221216C001750002022-12-08 12:33PM EST2022-12-160.020.010.050.00-142,195103.91%
ZS221223C001750002022-12-06 12:13PM EST2022-12-230.060.020.340.00-111794.73%
ZS221230C001750002022-12-06 1:38PM EST2022-12-300.150.010.310.00-31976.95%
ZS230106C001750002022-12-05 3:46PM EST2023-01-060.250.010.400.00-1469.53%
ZS230113C001750002022-12-09 9:43AM EST2023-01-130.050.090.58-0.20-80.00%101167.48%
ZS230120C001750002022-12-09 1:03PM EST2023-01-200.280.100.44-0.05-15.15%369959.57%
ZS230217C001750002022-12-09 12:19PM EST2023-02-171.030.921.00+0.07+7.29%211858.79%
ZS230317C001750002022-12-09 2:25PM EST2023-03-172.462.312.48+0.02+0.82%524862.43%
ZS230519C001750002022-12-06 12:23PM EST2023-05-194.554.654.850.00-513560.45%
ZS230721C001750002022-12-06 2:37PM EST2023-07-217.157.307.800.00-611861.02%
ZS240119C001750002022-12-06 2:25PM EST2024-01-1914.0914.5015.000.00-1134461.48%
ZS250117C001750002022-12-07 11:48AM EST2025-01-1723.2924.2025.950.00-110060.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221209P001750002022-11-22 9:35AM EST2022-12-0940.4857.2558.100.00-10350.00%
ZS221216P001750002022-11-10 1:55PM EST2022-12-1645.2057.4058.200.00--0134.77%
ZS221230P001750002022-11-28 10:58AM EST2022-12-3039.1857.0558.400.00-1090.19%
ZS230120P001750002022-12-09 11:03AM EST2023-01-2055.3057.3558.30+9.70+21.27%383461.62%
ZS230217P001750002022-11-30 11:52AM EST2023-02-1752.0957.4058.750.00-2615056.30%
ZS230317P001750002022-12-02 9:31AM EST2023-03-1748.5558.5059.250.00-56853.19%
ZS230519P001750002022-11-08 11:16AM EST2023-05-1959.0059.4060.550.00-21625949.89%
ZS230721P001750002022-12-02 3:32PM EST2023-07-2152.2561.5062.050.00-157048.76%
ZS240119P001750002022-12-02 3:46PM EST2024-01-1958.0065.5066.550.00-24247.88%
ZS250117P001750002022-10-11 12:55PM EST2025-01-1759.5565.7067.450.00-2736.33%