UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.63-0.85 (-0.44%)
At close: 04:00PM EDT
192.32 -0.31 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240405C001750002024-03-28 3:50PM EDT2024-04-0517.1517.4518.75-1.35-7.30%172059.28%
ZS240419C001750002024-03-26 9:55AM EDT2024-04-1921.5518.1020.300.00-24749.05%
ZS240517C001750002024-03-27 9:52AM EDT2024-05-1724.5021.7023.900.00-225848.96%
ZS240621C001750002024-03-18 11:07AM EDT2024-06-2130.5027.3028.350.00-19551.58%
ZS240719C001750002024-03-26 10:01AM EDT2024-07-1930.9829.5530.45-0.89-2.79%1214150.28%
ZS240816C001750002024-03-22 10:52AM EDT2024-08-1634.2031.3532.550.00-2749.93%
ZS240920C001750002024-03-19 3:36PM EDT2024-09-2038.8534.8036.900.00-74551.54%
ZS241220C001750002024-03-18 3:03PM EDT2024-12-2047.2242.3043.450.00-101353.62%
ZS250117C001750002024-03-26 3:33PM EDT2025-01-1745.1143.7544.300.00-115652.85%
ZS250417C001750002024-03-08 4:41PM EDT2025-04-1756.3848.8050.150.00-21353.88%
ZS260116C001750002024-03-15 12:05PM EDT2026-01-1665.9060.9562.300.00-11454.33%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240405P001750002024-03-28 3:44PM EDT2024-04-050.130.100.11-0.06-31.58%17117834.57%
ZS240412P001750002024-03-28 10:56AM EDT2024-04-120.520.490.73-0.04-7.14%104838.14%
ZS240419P001750002024-03-28 3:40PM EDT2024-04-191.061.001.40-0.03-2.75%8181838.48%
ZS240426P001750002024-03-28 3:02PM EDT2024-04-261.801.171.810.00-51836.69%
ZS240503P001750002024-03-28 11:06AM EDT2024-05-032.292.402.56-0.30-11.58%14937.70%
ZS240517P001750002024-03-28 3:02PM EDT2024-05-173.863.753.95+0.18+4.89%232638.72%
ZS240621P001750002024-03-26 9:33AM EDT2024-06-218.148.308.500.00-340444.70%
ZS240719P001750002024-03-26 12:03PM EDT2024-07-199.559.709.900.00-518542.55%
ZS240816P001750002024-03-13 1:19PM EDT2024-08-1610.8511.1011.350.00-123641.55%
ZS240920P001750002024-03-26 12:36PM EDT2024-09-2013.7513.8014.100.00-13442.99%
ZS241115P001750002024-03-21 10:44AM EDT2024-11-1515.2516.2016.500.00-3441.80%
ZS241220P001750002024-03-28 2:08PM EDT2024-12-2018.6118.4018.65+1.21+6.95%25342.59%
ZS250117P001750002024-03-22 9:55AM EDT2025-01-1718.2219.4520.000.00-258942.68%
ZS250417P001750002024-03-01 1:05PM EDT2025-04-1718.3022.6024.000.00-18142.94%
ZS250620P001750002024-03-19 1:42PM EDT2025-06-2025.8023.4525.350.00-3341.51%
ZS260116P001750002024-03-28 11:00AM EDT2026-01-1630.9230.0031.90-0.33-1.06%103441.27%