UK markets close in 3 hours 11 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37+5.86 (+3.92%)
At close: 04:00PM EDT
155.21 -0.16 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.08-32.00%112512022-07-0818.500.00--1
0.96+0.11+12.94%315052022-07-1526.800.00-2351
1.570.00-2252022-07-22-----
3.49+0.56+19.11%30372022-07-2931.800.00-11
11.000.00-322022-08-0526.960.00--1
4.200.00--12022-08-12-----
6.15+1.15+23.00%11402022-08-1938.000.00-1122
11.270.00-3652022-09-1629.900.00-141
14.40+1.20+9.09%8542022-10-2136.600.00-214
14.160.00-1162022-11-1836.650.00-626
21.88+2.08+10.51%15832023-01-2045.820.00-11,124
21.300.00--62023-02-1746.65-2.50-5.09%25
38.790.00-3142023-07-2147.740.00-5188
39.38-9.14-18.84%121762024-01-1959.450.00-204275