Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.01 | +7.14% | 100 | 331 | 2023-02-17 | 61.88 | 0.00 | - | 1 | 0 |
| 1.34 | -0.95 | -41.48% | 10 | 346 | 2023-03-17 | 59.00 | 0.00 | - | 3 | 1 |
| 3.84 | -1.41 | -26.86% | 3 | 119 | 2023-05-19 | 45.00 | +1.95 | +4.53% | 1 | 71 |
| 7.20 | -1.85 | -20.44% | 158 | 1,383 | 2023-07-21 | 56.35 | 0.00 | - | 1 | 341 |
| 9.55 | 0.00 | - | 102 | 271 | 2023-08-18 | 58.35 | 0.00 | - | 41 | 108 |
| 15.68 | -2.52 | -13.85% | 1 | 380 | 2024-01-19 | 52.00 | 0.00 | - | 1 | 607 |
| 26.56 | 0.00 | - | 50 | 39 | 2024-07-19 | - | - | - | - | - |
| 22.20 | 0.00 | - | 1 | 12 | 2025-01-17 | 62.45 | 0.00 | - | 2 | 55 |
© 2023 Yahoo. All rights reserved.
