UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.99-6.36 (-4.50%)
At close: 04:00PM EST
134.01 -0.98 (-0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.01+7.14%1003312023-02-1761.880.00-10
1.34-0.95-41.48%103462023-03-1759.000.00-31
3.84-1.41-26.86%31192023-05-1945.00+1.95+4.53%171
7.20-1.85-20.44%1581,3832023-07-2156.350.00-1341
9.550.00-1022712023-08-1858.350.00-41108
15.68-2.52-13.85%13802024-01-1952.000.00-1607
26.560.00-50392024-07-19-----
22.200.00-1122025-01-1762.450.00-255