Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.08 | -32.00% | 11 | 251 | 2022-07-08 | 18.50 | 0.00 | - | - | 1 |
| 0.96 | +0.11 | +12.94% | 31 | 505 | 2022-07-15 | 26.80 | 0.00 | - | 2 | 351 |
| 1.57 | 0.00 | - | 2 | 25 | 2022-07-22 | - | - | - | - | - |
| 3.49 | +0.56 | +19.11% | 30 | 37 | 2022-07-29 | 31.80 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 3 | 2 | 2022-08-05 | 26.96 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | - | 1 | 2022-08-12 | - | - | - | - | - |
| 6.15 | +1.15 | +23.00% | 1 | 140 | 2022-08-19 | 38.00 | 0.00 | - | 1 | 122 |
| 11.27 | 0.00 | - | 3 | 65 | 2022-09-16 | 29.90 | 0.00 | - | 1 | 41 |
| 14.40 | +1.20 | +9.09% | 8 | 54 | 2022-10-21 | 36.60 | 0.00 | - | 2 | 14 |
| 14.16 | 0.00 | - | 1 | 16 | 2022-11-18 | 36.65 | 0.00 | - | 6 | 26 |
| 21.88 | +2.08 | +10.51% | 1 | 583 | 2023-01-20 | 45.82 | 0.00 | - | 1 | 1,124 |
| 21.30 | 0.00 | - | - | 6 | 2023-02-17 | 46.65 | -2.50 | -5.09% | 2 | 5 |
| 38.79 | 0.00 | - | 3 | 14 | 2023-07-21 | 47.74 | 0.00 | - | 5 | 188 |
| 39.38 | -9.14 | -18.84% | 12 | 176 | 2024-01-19 | 59.45 | 0.00 | - | 204 | 275 |
© 2022 Yahoo. All rights reserved.
