Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | +1.42 | +85.03% | 70 | 299 | 2024-04-26 | 2.14 | -2.11 | -49.65% | 3 | 230 |
| 5.70 | +1.92 | +50.79% | 5 | 345 | 2024-05-03 | 6.60 | 0.00 | - | 97 | 145 |
| 6.92 | +1.29 | +22.91% | 15 | 36 | 2024-05-10 | 7.82 | 0.00 | - | 3 | 10 |
| 8.40 | +2.00 | +31.25% | 18 | 477 | 2024-05-17 | 6.80 | -1.90 | -21.84% | 1 | 1,156 |
| 10.28 | +2.08 | +25.37% | 4 | 21 | 2024-05-24 | 8.70 | -1.33 | -13.26% | 1 | 135 |
| 11.00 | 0.00 | - | 40 | 72 | 2024-05-31 | 17.25 | 0.00 | - | 5 | 37 |
| 15.85 | +2.25 | +16.54% | 1 | 265 | 2024-06-21 | 15.09 | 0.00 | - | 412 | 600 |
| 18.30 | +2.05 | +12.62% | 8 | 298 | 2024-07-19 | 15.00 | -1.60 | -9.64% | 4 | 600 |
| 18.25 | 0.00 | - | 2 | 37 | 2024-08-16 | 18.25 | 0.00 | - | 3 | 321 |
| 22.30 | 0.00 | - | 5 | 570 | 2024-09-20 | 21.35 | 0.00 | - | 20 | 492 |
| 26.38 | +4.18 | +18.83% | 2 | 3 | 2024-11-15 | 23.22 | 0.00 | - | 1 | 421 |
| 23.40 | 0.00 | - | 2 | 24 | 2024-12-20 | 25.75 | 0.00 | - | 3 | 179 |
| 29.60 | 0.00 | - | 1 | 146 | 2025-01-17 | 26.40 | 0.00 | - | 32 | 541 |
| 30.12 | 0.00 | - | 7 | 40 | 2025-04-17 | 34.00 | 0.00 | - | 1 | 13 |
| 43.75 | 0.00 | - | 1 | 4 | 2025-06-20 | 31.04 | 0.00 | - | 10 | 10 |
| 47.91 | 0.00 | - | 1 | 94 | 2026-01-16 | 37.08 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.