UK Markets open in 4 hrs 43 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.30 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C001850002021-11-10 7:48AM EDT2022-05-2085.80124.35127.400.00-133,254.88%
ZS220617C001850002021-12-13 3:20PM EDT2022-06-17131.9586.2089.600.00-12663.67%
ZS220715C001850002021-11-10 7:48AM EDT2022-07-1576.79127.30130.600.00-3259896.09%
ZS230120C001850002022-01-04 1:06PM EDT2023-01-20109.3397.00100.500.00-100232273.99%
ZS240119C001850002021-12-06 1:46PM EDT2024-01-19120.40114.55118.450.00-37223.85%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P001850002022-01-04 3:10PM EDT2022-05-206.007.508.350.00-360.00%
ZS220715P001850002022-01-05 1:30PM EDT2022-07-159.5210.7012.00-1.17-10.94%21250.00%
ZS230120P001850002021-12-16 3:31PM EDT2023-01-2016.2518.7521.150.00-78590.00%
ZS240119P001850002021-12-14 3:56PM EDT2024-01-1926.3029.5034.000.00-53530.00%