UK Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.99-15.51 (-10.73%)
At close: 04:00PM EST
129.20 +0.21 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C001850002022-08-11 9:43AM EST2023-01-2032.3527.6528.85+12.85+65.90%4682233.69%
ZS230217C001850002022-08-08 2:10PM EST2023-02-1723.9030.0530.800.00--67195.63%
ZS230519C001850002022-08-11 9:01AM EST2023-05-1940.0935.4538.35+6.93+20.90%22151.10%
ZS240119C001850002022-08-11 9:43AM EST2024-01-1955.0048.3050.90+16.90+44.36%223120.42%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P001850002022-08-11 1:32PM EST2023-01-2031.0030.5031.15-7.30-19.06%265810.00%
ZS230217P001850002022-08-10 12:48PM EST2023-02-1731.9532.5033.10-5.40-14.46%12360.00%
ZS230519P001850002022-07-19 10:48AM EST2023-05-1951.3036.8038.900.00--10.00%
ZS240119P001850002021-12-14 2:56PM EST2024-01-1926.3029.5034.000.00-53530.00%