Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120C00185000 | 2022-08-11 9:43AM EST | 2023-01-20 | 32.35 | 27.65 | 28.85 | +12.85 | +65.90% | 4 | 682 | 233.69% |
| ZS230217C00185000 | 2022-08-08 2:10PM EST | 2023-02-17 | 23.90 | 30.05 | 30.80 | 0.00 | - | - | 67 | 195.63% |
| ZS230519C00185000 | 2022-08-11 9:01AM EST | 2023-05-19 | 40.09 | 35.45 | 38.35 | +6.93 | +20.90% | 2 | 2 | 151.10% |
| ZS240119C00185000 | 2022-08-11 9:43AM EST | 2024-01-19 | 55.00 | 48.30 | 50.90 | +16.90 | +44.36% | 2 | 23 | 120.42% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120P00185000 | 2022-08-11 1:32PM EST | 2023-01-20 | 31.00 | 30.50 | 31.15 | -7.30 | -19.06% | 26 | 581 | 0.00% |
| ZS230217P00185000 | 2022-08-10 12:48PM EST | 2023-02-17 | 31.95 | 32.50 | 33.10 | -5.40 | -14.46% | 12 | 36 | 0.00% |
| ZS230519P00185000 | 2022-07-19 10:48AM EST | 2023-05-19 | 51.30 | 36.80 | 38.90 | 0.00 | - | - | 1 | 0.00% |
| ZS240119P00185000 | 2021-12-14 2:56PM EST | 2024-01-19 | 26.30 | 29.50 | 34.00 | 0.00 | - | 53 | 53 | 0.00% |
© 2022 Yahoo. All rights reserved.
