UK Markets open in 4 hrs 43 mins
NIKKEI 225
26,709.26 +162.21 (+0.61%) HANG SENG
20,306.96 +356.75 (+1.79%) CRUDE OIL
114.19 -0.01 (-0.01%) GOLD FUTURES
1,826.30 +12.30 (+0.68%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,364.72 -462.59 (-1.86%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520C00185000 | 2021-11-10 7:48AM EDT | 2022-05-20 | 85.80 | 124.35 | 127.40 | 0.00 | - | 1 | 3 | 3,254.88% |
| ZS220617C00185000 | 2021-12-13 3:20PM EDT | 2022-06-17 | 131.95 | 86.20 | 89.60 | 0.00 | - | 1 | 2 | 663.67% |
| ZS220715C00185000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 76.79 | 127.30 | 130.60 | 0.00 | - | 3 | 259 | 896.09% |
| ZS230120C00185000 | 2022-01-04 1:06PM EDT | 2023-01-20 | 109.33 | 97.00 | 100.50 | 0.00 | - | 100 | 232 | 273.99% |
| ZS240119C00185000 | 2021-12-06 1:46PM EDT | 2024-01-19 | 120.40 | 114.55 | 118.45 | 0.00 | - | 3 | 7 | 223.85% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520P00185000 | 2022-01-04 3:10PM EDT | 2022-05-20 | 6.00 | 7.50 | 8.35 | 0.00 | - | 3 | 6 | 0.00% |
| ZS220715P00185000 | 2022-01-05 1:30PM EDT | 2022-07-15 | 9.52 | 10.70 | 12.00 | -1.17 | -10.94% | 2 | 125 | 0.00% |
| ZS230120P00185000 | 2021-12-16 3:31PM EDT | 2023-01-20 | 16.25 | 18.75 | 21.15 | 0.00 | - | 7 | 859 | 0.00% |
| ZS240119P00185000 | 2021-12-14 3:56PM EDT | 2024-01-19 | 26.30 | 29.50 | 34.00 | 0.00 | - | 53 | 53 | 0.00% |
© 2022 Yahoo. All rights reserved.
