UK markets close in 4 hours 9 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.03 (-1.46%)
At close: 04:00PM EST
137.20 +0.48 (+0.35%)
Pre-market: 07:02AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221202C002000002022-11-28 10:57AM EST2022-12-020.080.000.000.00-128250.00%
ZS221216C002000002022-11-28 1:18PM EST2022-12-160.320.000.000.00-2113225.00%
ZS230120C002000002022-11-28 3:03PM EST2023-01-201.100.000.000.00-32,67025.00%
ZS230217C002000002022-11-23 2:56PM EST2023-02-172.830.000.000.00-722912.50%
ZS230317C002000002022-11-28 1:08PM EST2023-03-173.950.000.000.00-21,47412.50%
ZS230519C002000002022-11-23 1:17PM EST2023-05-197.250.000.000.00-217312.50%
ZS230721C002000002022-11-28 3:54PM EST2023-07-219.950.000.000.00-6043412.50%
ZS240119C002000002022-11-23 11:32AM EST2024-01-1921.000.000.000.00-13056.25%
ZS250117C002000002022-11-28 12:31PM EST2025-01-1732.300.000.000.00-21286.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221202P002000002022-11-22 9:47AM EST2022-12-0266.750.000.000.00--00.00%
ZS221216P002000002022-10-21 2:16PM EST2022-12-1651.3061.3562.300.00-10200.00%
ZS230120P002000002022-11-28 1:31PM EST2023-01-2063.620.000.000.00-12,4980.00%
ZS230217P002000002022-11-10 10:25AM EST2023-02-1771.100.000.000.00-1450.00%
ZS230317P002000002022-11-25 12:33PM EST2023-03-1763.700.000.000.00-2180.00%
ZS230519P002000002022-10-06 12:30PM EST2023-05-1940.9580.3581.600.00-242593.71%
ZS230721P002000002022-11-25 12:15PM EST2023-07-2167.650.000.000.00-1720.00%
ZS240119P002000002022-11-21 1:09PM EST2024-01-1976.150.000.000.00-55140.00%
ZS250117P002000002022-11-21 1:09PM EST2025-01-1782.490.000.000.00-5470.00%