Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:200.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS221202C00200000 | 2022-11-28 10:57AM EST | 2022-12-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 82 | 50.00% |
| ZS221216C00200000 | 2022-11-28 1:18PM EST | 2022-12-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 132 | 25.00% |
| ZS230120C00200000 | 2022-11-28 3:03PM EST | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,670 | 25.00% |
| ZS230217C00200000 | 2022-11-23 2:56PM EST | 2023-02-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 229 | 12.50% |
| ZS230317C00200000 | 2022-11-28 1:08PM EST | 2023-03-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,474 | 12.50% |
| ZS230519C00200000 | 2022-11-23 1:17PM EST | 2023-05-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 12.50% |
| ZS230721C00200000 | 2022-11-28 3:54PM EST | 2023-07-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 60 | 434 | 12.50% |
| ZS240119C00200000 | 2022-11-23 11:32AM EST | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 6.25% |
| ZS250117C00200000 | 2022-11-28 12:31PM EST | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS221202P00200000 | 2022-11-22 9:47AM EST | 2022-12-02 | 66.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS221216P00200000 | 2022-10-21 2:16PM EST | 2022-12-16 | 51.30 | 61.35 | 62.30 | 0.00 | - | 10 | 20 | 0.00% |
| ZS230120P00200000 | 2022-11-28 1:31PM EST | 2023-01-20 | 63.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2,498 | 0.00% |
| ZS230217P00200000 | 2022-11-10 10:25AM EST | 2023-02-17 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ZS230317P00200000 | 2022-11-25 12:33PM EST | 2023-03-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ZS230519P00200000 | 2022-10-06 12:30PM EST | 2023-05-19 | 40.95 | 80.35 | 81.60 | 0.00 | - | 24 | 25 | 93.71% |
| ZS230721P00200000 | 2022-11-25 12:15PM EST | 2023-07-21 | 67.65 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| ZS240119P00200000 | 2022-11-21 1:09PM EST | 2024-01-19 | 76.15 | 0.00 | 0.00 | 0.00 | - | 5 | 514 | 0.00% |
| ZS250117P00200000 | 2022-11-21 1:09PM EST | 2025-01-17 | 82.49 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
© 2022 Yahoo. All rights reserved.
