UK markets close in 47 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.93+2.18 (+1.33%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220708C002100002022-06-27 1:47PM EDT2022-07-080.100.000.100.00-4143132.81%
ZS220715C002100002022-07-05 12:54PM EDT2022-07-150.100.010.270.00-224471.88%
ZS220722C002100002022-06-08 12:42PM EDT2022-07-222.520.020.770.00--163.97%
ZS220729C002100002022-07-05 12:49PM EDT2022-07-290.850.492.340.00-3470.65%
ZS220805C002100002022-07-06 3:46PM EDT2022-08-051.490.382.710.00-6563.31%
ZS220812C002100002022-07-01 11:35AM EDT2022-08-121.551.572.790.00-1162.78%
ZS220819C002100002022-07-06 3:00PM EDT2022-08-192.802.502.940.00-869361.58%
ZS220916C002100002022-07-06 2:29PM EDT2022-09-166.556.006.600.00-517065.17%
ZS221021C002100002022-07-06 1:01PM EDT2022-10-219.208.8010.250.00-33464.14%
ZS221118C002100002022-07-06 3:22PM EDT2022-11-1811.6411.2012.400.00-109263.38%
ZS230120C002100002022-07-07 9:42AM EDT2023-01-2016.8516.4517.30+0.70+4.33%13,58263.37%
ZS230217C002100002022-07-06 10:01AM EDT2023-02-1719.1518.3019.950.00-21063.77%
ZS230721C002100002022-06-23 11:41AM EDT2023-07-2126.0426.0028.150.00-35461.07%
ZS240119C002100002022-06-21 9:30AM EDT2024-01-1926.2534.4037.250.00-45960.88%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715P002100002022-06-13 1:27PM EDT2022-07-1567.2543.7546.200.00-130778101.12%
ZS220819P002100002022-06-24 10:24AM EDT2022-08-1943.4446.4548.500.00-119466.26%
ZS220916P002100002022-06-23 10:30AM EDT2022-09-1656.9249.5051.700.00-14066.14%
ZS221021P002100002022-06-08 10:26AM EDT2022-10-2152.8052.2554.100.00-77262.80%
ZS221118P002100002022-05-12 10:49AM EDT2022-11-1879.1863.5565.650.00-1686.08%
ZS230120P002100002022-07-01 2:48PM EDT2023-01-2065.4057.9559.850.00-736,99759.00%
ZS230721P002100002022-05-25 11:33AM EDT2023-07-2191.5564.6066.200.00-15352.53%
ZS240119P002100002022-06-21 9:30AM EDT2024-01-1978.6870.6574.100.00-12251.75%