Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EST. Market open.
Strike:210.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120C00210000 | 2022-08-11 11:57AM EST | 2023-01-20 | 19.50 | 18.15 | 18.75 | +7.95 | +68.83% | 23 | 3,293 | 246.58% |
| ZS230217C00210000 | 2022-08-11 9:10AM EST | 2023-02-17 | 23.55 | 20.00 | 21.35 | +9.90 | +72.53% | 3 | 22 | 202.97% |
| ZS230519C00210000 | 2022-08-10 8:59AM EST | 2023-05-19 | 24.82 | 26.00 | 28.60 | +24.82 | - | - | 1 | 155.77% |
| ZS230721C00210000 | 2022-08-02 8:30AM EST | 2023-07-21 | 18.00 | 30.35 | 32.10 | 0.00 | - | 2 | 72 | 142.86% |
| ZS240119C00210000 | 2022-08-10 12:46PM EST | 2024-01-19 | 40.85 | 39.15 | 41.55 | +5.05 | +14.11% | 6 | 154 | 124.85% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120P00210000 | 2022-08-10 11:42AM EST | 2023-01-20 | 46.45 | 45.65 | 46.35 | -16.55 | -26.27% | 14 | 6,527 | 0.00% |
| ZS230217P00210000 | 2022-07-15 2:42PM EST | 2023-02-17 | 69.55 | 47.15 | 48.30 | 0.00 | - | - | 0 | 0.00% |
| ZS230721P00210000 | 2022-08-09 8:30AM EST | 2023-07-21 | 63.00 | 55.00 | 56.10 | 0.00 | - | 1 | 54 | 0.00% |
| ZS240119P00210000 | 2022-08-04 2:32PM EST | 2024-01-19 | 71.10 | 60.85 | 63.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2022 Yahoo. All rights reserved.
