UK Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.41-2.12 (-1.77%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C002100002022-08-11 11:57AM EST2023-01-2019.5018.1518.75+7.95+68.83%233,293246.58%
ZS230217C002100002022-08-11 9:10AM EST2023-02-1723.5520.0021.35+9.90+72.53%322202.97%
ZS230519C002100002022-08-10 8:59AM EST2023-05-1924.8226.0028.60+24.82--1155.77%
ZS230721C002100002022-08-02 8:30AM EST2023-07-2118.0030.3532.100.00-272142.86%
ZS240119C002100002022-08-10 12:46PM EST2024-01-1940.8539.1541.55+5.05+14.11%6154124.85%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P002100002022-08-10 11:42AM EST2023-01-2046.4545.6546.35-16.55-26.27%146,5270.00%
ZS230217P002100002022-07-15 2:42PM EST2023-02-1769.5547.1548.300.00--00.00%
ZS230721P002100002022-08-09 8:30AM EST2023-07-2163.0055.0056.100.00-1540.00%
ZS240119P002100002022-08-04 2:32PM EST2024-01-1971.1060.8563.000.00-1280.00%