UK Markets open in 4 hrs 27 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.30 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C002300002022-01-04 10:30AM EDT2022-05-2080.0050.5053.650.00-1321,276.95%
ZS220617C002300002022-01-04 1:14PM EDT2022-06-1764.6654.5057.100.00-14475.20%
ZS220715C002300002022-01-05 4:30PM EDT2022-07-1554.0055.6058.20-41.05-43.19%30200352.21%
ZS230120C002300002021-12-21 10:41AM EDT2023-01-20107.0068.9071.700.00-11,642205.24%
ZS240119C002300002021-12-14 10:44AM EDT2024-01-19105.0186.5091.000.00-26163.20%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P002300002022-01-05 3:37PM EDT2022-05-2018.3018.6020.45+8.80+92.63%8310.00%
ZS220617P002300002022-01-05 3:29PM EDT2022-06-1721.6521.9524.00+2.85+15.16%100930.00%
ZS220715P002300002022-01-05 12:18PM EDT2022-07-1520.5023.6025.60+6.70+48.55%501,1530.00%
ZS230120P002300002021-12-27 12:42PM EDT2023-01-2021.4534.7037.950.00-31,7660.00%
ZS240119P002300002022-01-05 2:54PM EDT2024-01-1948.4848.5053.00+1.82+3.90%14240.00%